Harbin Air Conditioning Co.,Ltd. (SHA:600202)
China
· Delayed Price · Currency is CNY 6.27
+0.10 (1.62%)
Apr 29, 2026, 3:00 PM CST
Harbin Air Conditioning Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 6.17 | 6.34 | 6.16 | 6.27 | 6.27 | 1.62% | 9,378,700 |
| Apr 28, 2026 | 6.13 | 6.24 | 6.07 | 6.17 | 6.17 | -0.32% | 11,693,500 |
| Apr 27, 2026 | 6.01 | 6.20 | 5.88 | 6.19 | 6.19 | 2.82% | 17,037,430 |
| Apr 24, 2026 | 5.95 | 6.05 | 5.76 | 6.02 | 6.02 | 1.18% | 16,221,230 |
| Apr 23, 2026 | 5.91 | 5.99 | 5.88 | 5.95 | 5.95 | 0.34% | 7,378,000 |
| Apr 22, 2026 | 5.89 | 5.95 | 5.85 | 5.93 | 5.93 | - | 6,148,700 |
| Apr 21, 2026 | 5.93 | 6.03 | 5.87 | 5.93 | 5.93 | - | 7,325,703 |
| Apr 20, 2026 | 5.87 | 5.95 | 5.81 | 5.93 | 5.93 | 1.37% | 5,956,897 |
| Apr 17, 2026 | 5.93 | 5.93 | 5.80 | 5.85 | 5.85 | -0.68% | 6,543,200 |
| Apr 16, 2026 | 5.75 | 5.93 | 5.65 | 5.89 | 5.89 | 2.79% | 8,150,190 |
| Apr 15, 2026 | 5.84 | 5.87 | 5.71 | 5.73 | 5.73 | -1.88% | 6,952,300 |
| Apr 14, 2026 | 5.96 | 5.96 | 5.76 | 5.84 | 5.84 | -0.85% | 7,051,693 |
| Apr 13, 2026 | 5.92 | 5.97 | 5.79 | 5.89 | 5.89 | -0.51% | 7,143,101 |
| Apr 10, 2026 | 5.93 | 6.03 | 5.87 | 5.92 | 5.92 | 1.37% | 9,119,336 |
| Apr 9, 2026 | 5.93 | 6.05 | 5.83 | 5.84 | 5.84 | -1.85% | 8,657,400 |
| Apr 8, 2026 | 5.80 | 5.96 | 5.77 | 5.95 | 5.95 | 4.39% | 9,766,981 |
| Apr 7, 2026 | 5.50 | 5.72 | 5.47 | 5.70 | 5.70 | 3.83% | 12,256,000 |
| Apr 3, 2026 | 5.83 | 5.83 | 5.47 | 5.49 | 5.49 | -5.67% | 11,641,100 |
| Apr 2, 2026 | 6.00 | 6.01 | 5.74 | 5.82 | 5.82 | -2.35% | 7,915,410 |
| Apr 1, 2026 | 6.09 | 6.13 | 5.87 | 5.96 | 5.96 | -0.17% | 8,318,400 |
| Mar 31, 2026 | 6.06 | 6.18 | 5.88 | 5.97 | 5.97 | -1.49% | 9,281,752 |
| Mar 30, 2026 | 6.01 | 6.09 | 5.89 | 6.06 | 6.06 | 1.34% | 8,908,300 |
| Mar 27, 2026 | 5.82 | 6.00 | 5.77 | 5.98 | 5.98 | 2.05% | 6,889,001 |
| Mar 26, 2026 | 5.91 | 5.97 | 5.82 | 5.86 | 5.86 | -0.85% | 10,078,800 |
| Mar 25, 2026 | 5.83 | 5.95 | 5.80 | 5.91 | 5.91 | 2.60% | 10,452,700 |
| Mar 24, 2026 | 5.59 | 5.77 | 5.43 | 5.76 | 5.76 | 6.27% | 15,346,700 |
| Mar 23, 2026 | 5.62 | 5.83 | 5.37 | 5.42 | 5.42 | -7.51% | 17,990,960 |
| Mar 20, 2026 | 6.20 | 6.30 | 5.85 | 5.86 | 5.86 | -5.33% | 16,083,840 |
| Mar 19, 2026 | 6.35 | 6.39 | 6.16 | 6.19 | 6.19 | -3.28% | 8,063,700 |
| Mar 18, 2026 | 6.28 | 6.41 | 6.21 | 6.40 | 6.40 | 1.91% | 8,217,400 |
| Mar 17, 2026 | 6.46 | 6.50 | 6.25 | 6.28 | 6.28 | -2.64% | 8,744,800 |
| Mar 16, 2026 | 6.43 | 6.57 | 6.40 | 6.45 | 6.45 | -0.15% | 8,331,140 |
| Mar 13, 2026 | 6.46 | 6.60 | 6.40 | 6.46 | 6.46 | 0.47% | 9,705,400 |
| Mar 12, 2026 | 6.58 | 6.59 | 6.41 | 6.43 | 6.43 | -1.83% | 8,791,600 |
| Mar 11, 2026 | 6.59 | 6.63 | 6.49 | 6.55 | 6.55 | -0.61% | 7,928,300 |
| Mar 10, 2026 | 6.48 | 6.64 | 6.44 | 6.59 | 6.59 | 2.49% | 11,138,711 |
| Mar 9, 2026 | 6.42 | 6.48 | 6.35 | 6.43 | 6.43 | -0.77% | 9,313,757 |
| Mar 6, 2026 | 6.24 | 6.49 | 6.19 | 6.48 | 6.48 | 3.35% | 11,247,820 |
| Mar 5, 2026 | 6.23 | 6.36 | 6.23 | 6.27 | 6.27 | 2.45% | 10,729,606 |
| Mar 4, 2026 | 6.10 | 6.24 | 6.01 | 6.12 | 6.12 | -0.65% | 10,685,000 |
| Mar 3, 2026 | 6.27 | 6.39 | 6.14 | 6.16 | 6.16 | -1.75% | 11,565,900 |
| Mar 2, 2026 | 6.30 | 6.53 | 6.18 | 6.27 | 6.27 | -2.49% | 11,567,938 |
| Feb 27, 2026 | 6.40 | 6.44 | 6.34 | 6.43 | 6.43 | 0.47% | 7,708,401 |
| Feb 26, 2026 | 6.40 | 6.43 | 6.34 | 6.40 | 6.40 | - | 6,309,700 |
| Feb 25, 2026 | 6.41 | 6.49 | 6.36 | 6.40 | 6.40 | -0.16% | 7,579,009 |
| Feb 24, 2026 | 6.29 | 6.41 | 6.26 | 6.41 | 6.41 | 2.56% | 6,393,203 |
| Feb 13, 2026 | 6.28 | 6.35 | 6.23 | 6.25 | 6.25 | -0.79% | 5,072,500 |
| Feb 12, 2026 | 6.38 | 6.41 | 6.28 | 6.30 | 6.30 | -0.94% | 6,755,001 |
| Feb 11, 2026 | 6.43 | 6.44 | 6.35 | 6.36 | 6.36 | -1.09% | 5,944,400 |
| Feb 10, 2026 | 6.44 | 6.47 | 6.37 | 6.43 | 6.43 | 0.16% | 7,321,500 |
| Feb 9, 2026 | 6.39 | 6.45 | 6.34 | 6.42 | 6.42 | 1.42% | 7,136,599 |
| Feb 6, 2026 | 6.28 | 6.39 | 6.22 | 6.33 | 6.33 | 1.44% | 7,069,700 |
| Feb 5, 2026 | 6.30 | 6.36 | 6.23 | 6.24 | 6.24 | -0.95% | 6,977,798 |
| Feb 4, 2026 | 6.22 | 6.34 | 6.19 | 6.30 | 6.30 | 1.12% | 8,973,613 |
| Feb 3, 2026 | 6.13 | 6.23 | 6.07 | 6.23 | 6.23 | 2.47% | 9,852,488 |
| Feb 2, 2026 | 6.14 | 6.22 | 6.07 | 6.08 | 6.08 | -0.98% | 11,994,936 |
| Jan 30, 2026 | 5.98 | 6.16 | 5.96 | 6.14 | 6.14 | 1.99% | 9,968,099 |
| Jan 29, 2026 | 5.99 | 6.11 | 5.93 | 6.02 | 6.02 | 0.17% | 8,482,201 |
| Jan 28, 2026 | 6.04 | 6.09 | 5.98 | 6.01 | 6.01 | -0.66% | 6,875,708 |
| Jan 27, 2026 | 6.11 | 6.17 | 5.93 | 6.05 | 6.05 | -1.47% | 8,239,989 |
| Jan 26, 2026 | 6.20 | 6.20 | 6.06 | 6.14 | 6.14 | -0.65% | 10,003,300 |
| Jan 23, 2026 | 6.16 | 6.23 | 6.09 | 6.18 | 6.18 | 0.49% | 7,720,900 |
| Jan 22, 2026 | 6.07 | 6.16 | 6.05 | 6.15 | 6.15 | 1.32% | 6,091,700 |
| Jan 21, 2026 | 5.98 | 6.08 | 5.92 | 6.07 | 6.07 | 1.00% | 7,278,718 |
| Jan 20, 2026 | 6.02 | 6.04 | 5.95 | 6.01 | 6.01 | -0.17% | 7,454,613 |
| Jan 19, 2026 | 5.84 | 6.02 | 5.80 | 6.02 | 6.02 | 3.08% | 9,816,684 |
| Jan 16, 2026 | 5.89 | 5.94 | 5.82 | 5.84 | 5.84 | -0.68% | 7,698,266 |
| Jan 15, 2026 | 5.94 | 5.96 | 5.85 | 5.88 | 5.88 | -1.34% | 9,187,900 |
| Jan 14, 2026 | 5.92 | 6.02 | 5.85 | 5.96 | 5.96 | 0.85% | 15,261,100 |
| Jan 13, 2026 | 5.96 | 5.99 | 5.88 | 5.91 | 5.91 | -0.67% | 9,387,900 |
| Jan 12, 2026 | 5.97 | 5.97 | 5.88 | 5.95 | 5.95 | 0.34% | 8,748,600 |
| Jan 9, 2026 | 5.86 | 5.94 | 5.83 | 5.93 | 5.93 | 0.85% | 9,120,614 |
| Jan 8, 2026 | 5.75 | 5.90 | 5.73 | 5.88 | 5.88 | 1.91% | 10,125,380 |
| Jan 7, 2026 | 5.81 | 5.84 | 5.73 | 5.77 | 5.77 | -0.69% | 7,008,000 |
| Jan 6, 2026 | 5.83 | 5.90 | 5.78 | 5.81 | 5.81 | - | 9,175,300 |
| Jan 5, 2026 | 5.86 | 5.97 | 5.80 | 5.81 | 5.81 | -1.02% | 9,611,500 |
| Dec 31, 2025 | 5.83 | 5.88 | 5.76 | 5.87 | 5.87 | 0.51% | 5,710,100 |
| Dec 30, 2025 | 5.98 | 6.00 | 5.82 | 5.84 | 5.84 | -1.68% | 9,158,484 |
| Dec 29, 2025 | 5.90 | 5.94 | 5.85 | 5.94 | 5.94 | 0.68% | 5,102,400 |
| Dec 26, 2025 | 6.00 | 6.01 | 5.89 | 5.90 | 5.90 | -1.34% | 4,933,600 |
| Dec 25, 2025 | 5.93 | 6.00 | 5.86 | 5.98 | 5.98 | 1.01% | 4,752,201 |
| Dec 24, 2025 | 5.89 | 5.94 | 5.83 | 5.92 | 5.92 | 0.85% | 3,622,600 |
| Dec 23, 2025 | 5.89 | 5.92 | 5.81 | 5.87 | 5.87 | -0.84% | 4,463,468 |
| Dec 22, 2025 | 5.94 | 6.01 | 5.90 | 5.92 | 5.92 | -0.17% | 5,519,700 |
| Dec 19, 2025 | 5.77 | 5.94 | 5.77 | 5.93 | 5.93 | 2.77% | 7,657,901 |
| Dec 18, 2025 | 5.69 | 5.88 | 5.60 | 5.77 | 5.77 | 1.41% | 8,342,200 |
| Dec 17, 2025 | 5.65 | 5.72 | 5.54 | 5.69 | 5.69 | 0.35% | 7,240,100 |
| Dec 16, 2025 | 5.78 | 5.78 | 5.61 | 5.67 | 5.67 | -1.56% | 6,151,601 |
| Dec 15, 2025 | 5.70 | 5.81 | 5.64 | 5.76 | 5.76 | 1.59% | 7,811,613 |
| Dec 12, 2025 | 5.76 | 5.89 | 5.67 | 5.67 | 5.67 | -1.56% | 8,554,500 |
| Dec 11, 2025 | 5.87 | 5.95 | 5.73 | 5.76 | 5.76 | -2.21% | 8,764,800 |
| Dec 10, 2025 | 5.97 | 6.08 | 5.86 | 5.89 | 5.89 | -2.32% | 10,148,131 |
| Dec 9, 2025 | 6.07 | 6.13 | 5.98 | 6.03 | 6.03 | -1.31% | 6,137,370 |
| Dec 8, 2025 | 6.06 | 6.15 | 6.02 | 6.11 | 6.11 | 1.33% | 9,028,300 |
| Dec 5, 2025 | 5.95 | 6.05 | 5.86 | 6.03 | 6.03 | 2.03% | 8,225,200 |
| Dec 4, 2025 | 6.10 | 6.13 | 5.89 | 5.91 | 5.91 | -3.43% | 8,795,600 |
| Dec 3, 2025 | 6.10 | 6.22 | 6.04 | 6.12 | 6.12 | -0.49% | 5,188,413 |
| Dec 2, 2025 | 6.15 | 6.17 | 6.01 | 6.15 | 6.15 | -0.16% | 7,565,622 |
| Dec 1, 2025 | 6.18 | 6.26 | 6.11 | 6.16 | 6.16 | -0.48% | 6,799,501 |
| Nov 28, 2025 | 6.08 | 6.20 | 6.01 | 6.19 | 6.19 | 2.15% | 6,872,602 |