Skip to main content
Zhejiang Medicine Co., Ltd. (SHA:600216)
China flag China · Delayed Price · Currency is CNY
17.64
-0.74 (-4.03%)
Mar 9, 2026, 3:00 PM CST

Zhejiang Medicine Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202618.3518.5817.6617.75--3.43%37,103,155
Mar 6, 202617.0418.5417.0318.3818.387.86%62,685,220
Mar 5, 202617.2417.2516.6117.0417.040.77%28,740,240
Mar 4, 202616.6817.5516.6016.9116.910.83%40,303,670
Mar 3, 202617.0917.9516.7316.7716.77-1.64%47,703,790
Mar 2, 202616.1017.1716.0317.0517.054.67%57,960,592
Feb 27, 202616.3816.5916.1216.2916.29-0.49%20,346,880
Feb 26, 202616.5716.7116.3116.3716.37-1.21%28,756,880
Feb 25, 202615.8016.6215.8016.5716.575.34%45,812,920
Feb 24, 202616.1016.1015.7015.7315.73-1.81%22,197,400
Feb 13, 202616.0216.2915.7816.0216.02-0.12%31,369,253
Feb 12, 202616.0316.2015.8616.0416.040.06%28,133,450
Feb 11, 202616.0316.4215.8116.0316.03-0.68%34,783,180
Feb 10, 202615.4516.3315.3616.1416.143.99%55,906,450
Feb 9, 202615.6015.6915.2715.5215.52-0.51%34,388,569
Feb 6, 202614.8115.7814.8015.6015.604.21%68,596,280
Feb 5, 202614.6914.9914.6414.9714.971.91%22,136,420
Feb 4, 202614.7014.8414.5514.6914.69-0.20%11,989,980
Feb 3, 202615.0015.0014.4114.7214.722.58%18,618,510
Feb 2, 202614.8414.9314.3314.3514.35-3.95%19,273,457
Jan 30, 202614.8014.9914.6314.9414.940.40%27,654,900
Jan 29, 202614.3714.9514.2614.8814.883.62%35,068,750
Jan 28, 202614.3414.4514.2314.3614.36-0.07%12,579,870
Jan 27, 202614.6114.6114.2214.3714.37-1.84%14,226,780
Jan 26, 202614.6614.7114.3914.6414.64-0.61%23,618,740
Jan 23, 202614.4214.9914.3614.7314.732.43%36,312,950
Jan 22, 202614.1414.3814.1314.3814.381.70%17,376,390
Jan 21, 202614.1214.2514.0714.1414.14-0.14%13,514,100
Jan 20, 202614.0514.1814.0114.1614.161.00%13,005,140
Jan 19, 202613.9114.0613.8814.0214.020.65%9,949,301
Jan 16, 202614.0614.0613.9113.9313.93-0.64%9,633,100
Jan 15, 202614.0014.0713.9314.0214.020.07%7,555,403
Jan 14, 202614.1914.2713.9414.0114.01-1.27%20,358,812
Jan 13, 202614.0814.4114.0314.1914.190.85%20,900,346
Jan 12, 202614.0514.1013.9514.0714.070.14%14,325,340
Jan 9, 202613.9714.0713.9214.0514.050.64%11,096,260
Jan 8, 202613.9614.0213.9413.9613.960.14%7,654,920
Jan 7, 202614.0814.1513.9313.9413.94-0.85%10,639,720
Jan 6, 202613.9614.0613.9314.0614.060.72%10,643,100
Jan 5, 202613.8413.9613.7913.9613.960.72%9,541,641
Dec 31, 202513.7513.9913.7013.8613.860.87%8,833,842
Dec 30, 202513.7713.8013.6613.7413.74-5,708,893
Dec 29, 202513.8213.8413.7413.7413.74-0.65%6,332,674
Dec 26, 202513.8513.8813.8013.8313.83-0.14%6,305,300
Dec 25, 202513.8613.9213.8513.8513.85-5,953,526
Dec 24, 202513.9013.9413.8413.8513.85-0.36%6,264,753
Dec 23, 202513.9613.9813.8813.9013.90-0.43%4,779,026
Dec 22, 202513.9814.0113.9013.9613.960.07%5,281,732
Dec 19, 202513.7613.9713.7513.9513.951.38%8,347,563
Dec 18, 202513.6713.7813.6113.7613.760.58%4,062,127
Dec 17, 202513.5413.7413.4813.6813.680.88%6,151,961
Dec 16, 202513.8513.8513.5413.5613.56-1.88%7,603,100
Dec 15, 202513.8213.9413.7913.8213.82-0.29%5,895,400
Dec 12, 202513.8313.9013.7813.8613.860.14%6,577,456
Dec 11, 202513.9313.9413.8413.8413.84-0.57%4,494,580
Dec 10, 202513.8413.9713.8113.9213.920.43%5,160,035
Dec 9, 202513.9614.0013.8513.8613.86-0.72%5,414,702
Dec 8, 202514.0514.0813.9613.9613.96-0.43%5,687,081
Dec 5, 202513.9214.0313.8314.0214.020.65%4,741,644
Dec 4, 202514.0014.0013.8713.9313.93-0.50%3,894,061
Dec 3, 202514.0114.0413.9314.0014.00-0.07%4,746,500
Dec 2, 202514.1014.1113.9814.0114.01-0.71%4,844,884
Dec 1, 202514.0514.1114.0314.1114.110.57%4,942,302
Nov 28, 202514.1014.1013.9514.0314.03-0.07%5,472,042
Nov 27, 202514.1814.3014.0114.0414.040.07%6,513,300
Nov 26, 202514.0014.2213.9914.0314.030.14%7,198,730
Nov 25, 202513.9314.0613.9014.0114.010.86%5,977,604
Nov 24, 202513.8813.9613.8513.8913.890.36%6,248,745
Nov 21, 202514.1914.2213.8213.8413.84-2.67%13,394,000
Nov 20, 202514.2414.3214.1714.2214.22-0.07%6,974,420
Nov 19, 202514.3614.4314.1614.2314.23-0.77%9,316,230
Nov 18, 202514.4214.5214.2614.3414.34-0.76%10,894,840
Nov 17, 202514.8414.8514.4314.4514.45-2.76%18,626,530
Nov 14, 202514.9315.1014.8514.8614.86-1.00%13,456,920
Nov 13, 202515.0315.0414.9015.0115.010.27%10,764,470
Nov 12, 202514.8515.1214.8514.9714.970.47%16,122,570
Nov 11, 202514.9414.9514.8214.9014.90-0.27%8,522,000
Nov 10, 202514.8514.9814.8514.9414.940.20%12,819,470
Nov 7, 202514.6014.9614.5814.9114.911.91%23,148,970
Nov 6, 202514.5314.6914.4514.6314.631.04%11,187,910
Nov 5, 202514.4614.5514.4214.4814.48-0.34%8,058,511
Nov 4, 202514.6314.6614.4414.5314.53-0.62%9,098,951
Nov 3, 202514.5914.6714.5514.6214.620.41%10,347,000
Oct 31, 202514.4314.5814.3914.5614.561.04%11,855,700
Oct 30, 202514.6014.6014.4014.4114.41-1.30%11,455,290
Oct 29, 202514.4414.8914.3614.6014.600.69%15,767,740
Oct 28, 202514.4014.5914.3614.5014.500.49%14,416,760
Oct 27, 202514.4514.5114.3814.4314.43-0.07%12,962,170
Oct 24, 202514.3114.6414.2714.4414.440.63%13,222,430
Oct 23, 202514.3414.3814.1614.3514.350.28%10,169,440
Oct 22, 202514.2214.3814.1614.3114.310.63%10,653,290
Oct 21, 202514.1514.2714.1014.2214.220.49%8,924,300
Oct 20, 202514.2714.3014.0914.1514.15-0.49%8,615,842
Oct 17, 202514.4014.4514.2014.2214.22-1.25%10,578,760
Oct 16, 202514.5114.5514.3214.4014.40-1.10%8,806,871
Oct 15, 202514.4114.6114.3814.5614.561.04%10,561,160
Oct 14, 202514.5814.5914.3614.4114.41-0.14%10,602,910
Oct 13, 202514.2414.4714.1114.4314.43-0.82%10,124,000
Oct 10, 202514.4014.6214.3514.5514.550.62%12,269,260
Oct 9, 202514.1114.4714.1014.4614.462.05%14,016,060