Skip to main content
Zhejiang Medicine Co., Ltd. (SHA:600216)
China flag China · Delayed Price · Currency is CNY
14.70
+0.09 (0.62%)
Apr 29, 2026, 3:00 PM CST

Zhejiang Medicine Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202614.5314.7014.4514.70-0.62%12,488,213
Apr 28, 202614.5614.7414.5114.6114.610.34%14,168,382
Apr 27, 202614.7514.9214.5314.5614.56-1.69%21,852,400
Apr 24, 202614.7915.1814.7914.8114.811.09%35,649,770
Apr 23, 202614.5814.7214.5214.6514.650.41%16,463,677
Apr 22, 202614.6414.7114.5014.5914.59-0.82%19,029,480
Apr 21, 202614.7714.7914.5514.7114.71-0.27%15,094,340
Apr 20, 202614.9014.9014.6014.7514.75-1.01%21,794,992
Apr 17, 202615.2515.2514.8914.9014.90-2.80%24,958,412
Apr 16, 202615.2815.4515.0315.3315.330.33%25,958,324
Apr 15, 202615.8616.1315.2615.2815.28-2.49%33,148,540
Apr 14, 202615.7915.8115.3015.6715.67-0.25%29,740,990
Apr 13, 202615.5015.9715.2615.7115.71-1.63%44,838,350
Apr 10, 202616.1416.2215.8115.9715.97-1.18%25,837,660
Apr 9, 202616.1016.3516.0116.1616.16-0.19%26,128,300
Apr 8, 202616.2016.2415.9516.1916.19-1.10%44,463,080
Apr 7, 202615.8116.4815.6216.3716.373.87%34,033,850
Apr 3, 202615.9416.0815.6015.7615.76-1.13%20,941,360
Apr 2, 202616.1616.3415.9015.9415.94-1.79%24,268,640
Apr 1, 202616.3316.4315.9716.2316.231.00%31,583,770
Mar 31, 202616.5816.8116.0716.0716.07-3.19%33,281,550
Mar 30, 202615.9416.8715.9016.6016.604.40%57,128,500
Mar 27, 202615.2016.0515.1615.9015.903.31%43,008,110
Mar 26, 202615.1015.8715.0515.3915.391.85%34,845,040
Mar 25, 202614.9715.2814.8815.1115.110.87%22,397,133
Mar 24, 202614.9815.0914.6314.9814.981.56%23,439,860
Mar 23, 202615.0015.1614.5714.7514.75-2.96%40,512,590
Mar 20, 202615.7515.8315.1615.2015.20-2.94%32,229,580
Mar 19, 202616.3316.5815.5615.6615.66-3.69%30,104,230
Mar 18, 202615.9516.6715.7516.2616.261.94%42,280,787
Mar 17, 202616.5016.9315.9115.9515.95-6.94%66,634,890
Mar 16, 202617.8818.1217.0017.1417.14-3.49%38,559,640
Mar 13, 202617.2318.1417.0017.7617.762.66%56,644,290
Mar 12, 202617.6917.8017.1717.3017.30-2.20%42,463,918
Mar 11, 202616.7017.8916.5617.6917.695.61%58,845,920
Mar 10, 202617.7017.8316.4716.7516.75-5.05%69,075,023
Mar 9, 202618.3518.5817.5017.6417.64-4.03%47,558,630
Mar 6, 202617.0418.5417.0318.3818.387.86%62,685,220
Mar 5, 202617.2417.2516.6117.0417.040.77%28,740,240
Mar 4, 202616.6817.5516.6016.9116.910.83%40,303,670
Mar 3, 202617.0917.9516.7316.7716.77-1.64%47,703,790
Mar 2, 202616.1017.1716.0317.0517.054.67%57,960,592
Feb 27, 202616.3816.5916.1216.2916.29-0.49%20,346,880
Feb 26, 202616.5716.7116.3116.3716.37-1.21%28,756,880
Feb 25, 202615.8016.6215.8016.5716.575.34%45,812,920
Feb 24, 202616.1016.1015.7015.7315.73-1.81%22,197,400
Feb 13, 202616.0216.2915.7816.0216.02-0.12%31,369,253
Feb 12, 202616.0316.2015.8616.0416.040.06%28,133,450
Feb 11, 202616.0316.4215.8116.0316.03-0.68%34,783,180
Feb 10, 202615.4516.3315.3616.1416.143.99%55,906,450
Feb 9, 202615.6015.6915.2715.5215.52-0.51%34,388,569
Feb 6, 202614.8115.7814.8015.6015.604.21%68,596,280
Feb 5, 202614.6914.9914.6414.9714.971.91%22,136,420
Feb 4, 202614.7014.8414.5514.6914.69-0.20%11,989,980
Feb 3, 202615.0015.0014.4114.7214.722.58%18,618,510
Feb 2, 202614.8414.9314.3314.3514.35-3.95%19,273,457
Jan 30, 202614.8014.9914.6314.9414.940.40%27,654,900
Jan 29, 202614.3714.9514.2614.8814.883.62%35,068,750
Jan 28, 202614.3414.4514.2314.3614.36-0.07%12,579,870
Jan 27, 202614.6114.6114.2214.3714.37-1.84%14,226,780
Jan 26, 202614.6614.7114.3914.6414.64-0.61%23,618,740
Jan 23, 202614.4214.9914.3614.7314.732.43%36,312,950
Jan 22, 202614.1414.3814.1314.3814.381.70%17,376,390
Jan 21, 202614.1214.2514.0714.1414.14-0.14%13,514,100
Jan 20, 202614.0514.1814.0114.1614.161.00%13,005,140
Jan 19, 202613.9114.0613.8814.0214.020.65%9,949,301
Jan 16, 202614.0614.0613.9113.9313.93-0.64%9,633,100
Jan 15, 202614.0014.0713.9314.0214.020.07%7,555,403
Jan 14, 202614.1914.2713.9414.0114.01-1.27%20,358,812
Jan 13, 202614.0814.4114.0314.1914.190.85%20,900,346
Jan 12, 202614.0514.1013.9514.0714.070.14%14,325,340
Jan 9, 202613.9714.0713.9214.0514.050.64%11,096,260
Jan 8, 202613.9614.0213.9413.9613.960.14%7,654,920
Jan 7, 202614.0814.1513.9313.9413.94-0.85%10,639,720
Jan 6, 202613.9614.0613.9314.0614.060.72%10,643,100
Jan 5, 202613.8413.9613.7913.9613.960.72%9,541,641
Dec 31, 202513.7513.9913.7013.8613.860.87%8,833,842
Dec 30, 202513.7713.8013.6613.7413.74-5,708,893
Dec 29, 202513.8213.8413.7413.7413.74-0.65%6,332,674
Dec 26, 202513.8513.8813.8013.8313.83-0.14%6,305,300
Dec 25, 202513.8613.9213.8513.8513.85-5,953,526
Dec 24, 202513.9013.9413.8413.8513.85-0.36%6,264,753
Dec 23, 202513.9613.9813.8813.9013.90-0.43%4,779,026
Dec 22, 202513.9814.0113.9013.9613.960.07%5,281,732
Dec 19, 202513.7613.9713.7513.9513.951.38%8,347,563
Dec 18, 202513.6713.7813.6113.7613.760.58%4,062,127
Dec 17, 202513.5413.7413.4813.6813.680.88%6,151,961
Dec 16, 202513.8513.8513.5413.5613.56-1.88%7,603,100
Dec 15, 202513.8213.9413.7913.8213.82-0.29%5,895,400
Dec 12, 202513.8313.9013.7813.8613.860.14%6,577,456
Dec 11, 202513.9313.9413.8413.8413.84-0.57%4,494,580
Dec 10, 202513.8413.9713.8113.9213.920.43%5,160,035
Dec 9, 202513.9614.0013.8513.8613.86-0.72%5,414,702
Dec 8, 202514.0514.0813.9613.9613.96-0.43%5,687,081
Dec 5, 202513.9214.0313.8314.0214.020.65%4,741,644
Dec 4, 202514.0014.0013.8713.9313.93-0.50%3,894,061
Dec 3, 202514.0114.0413.9314.0014.00-0.07%4,746,500
Dec 2, 202514.1014.1113.9814.0114.01-0.71%4,844,884
Dec 1, 202514.0514.1114.0314.1114.110.57%4,942,302
Nov 28, 202514.1014.1013.9514.0314.03-0.07%5,472,042