Skip to main content
Anhui Tongfeng Electronics Company Limited (SHA:600237)
China flag China · Delayed Price · Currency is CNY
8.92
-0.18 (-1.98%)
Apr 30, 2026, 10:55 AM CST

SHA:600237 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20268.849.178.789.109.102.25%17,129,004
Apr 28, 20269.189.228.868.908.90-3.89%19,992,838
Apr 27, 20269.159.298.719.269.260.65%28,804,108
Apr 24, 20269.159.279.139.209.20-15,929,190
Apr 23, 20269.459.499.189.209.20-2.54%23,608,520
Apr 22, 20269.339.489.309.449.441.40%26,522,345
Apr 21, 20269.299.399.269.319.31-0.11%18,090,280
Apr 20, 20269.349.409.259.329.32-0.11%23,045,470
Apr 17, 20269.369.489.319.339.33-0.53%24,539,023
Apr 16, 20269.409.489.249.389.38-1.16%38,171,061
Apr 15, 20269.239.609.189.499.492.93%47,236,670
Apr 14, 20269.319.429.139.229.22-2.23%44,445,040
Apr 13, 20268.819.508.759.439.436.19%41,433,770
Apr 10, 20268.939.058.888.888.880.34%16,760,780
Apr 9, 20268.888.958.798.858.85-1.34%16,535,110
Apr 8, 20268.748.988.728.978.975.16%25,771,310
Apr 7, 20268.468.598.428.538.531.55%13,873,100
Apr 3, 20268.628.688.378.408.40-2.44%15,569,420
Apr 2, 20268.909.038.538.618.61-3.91%28,699,760
Apr 1, 20268.909.008.748.968.963.46%23,868,700
Mar 31, 20268.989.008.658.668.66-4.20%30,037,680
Mar 30, 20268.409.348.369.049.045.98%42,966,700
Mar 27, 20268.208.598.178.538.532.16%17,928,780
Mar 26, 20268.608.638.308.358.35-2.91%21,926,280
Mar 25, 20268.388.728.388.608.602.63%21,820,321
Mar 24, 20268.288.398.088.388.383.58%22,124,500
Mar 23, 20268.458.527.978.098.09-6.26%28,923,370
Mar 20, 20269.059.058.628.638.63-3.36%24,625,160
Mar 19, 20269.309.338.888.938.93-5.60%37,117,240
Mar 18, 20269.359.559.289.469.461.18%25,949,550
Mar 17, 202610.4510.489.289.359.35-9.31%65,918,790
Mar 16, 202610.1710.369.9810.3110.311.28%24,712,500
Mar 13, 202610.4610.5310.1810.1810.18-2.96%31,136,963
Mar 12, 202610.7010.8210.4210.4910.49-3.50%43,916,040
Mar 11, 202610.5011.0610.1910.8710.872.74%67,077,270
Mar 10, 202610.2710.6610.2710.5810.582.62%52,069,070
Mar 9, 202610.0610.499.4710.3110.31-59,215,750
Mar 6, 202610.3010.5210.1510.3110.31-0.67%26,150,900
Mar 5, 202610.5810.6510.3210.3810.38-0.29%43,972,840
Mar 4, 20269.7010.759.7010.4110.414.52%58,975,432
Mar 3, 202610.7010.799.959.969.96-7.00%48,650,514
Mar 2, 202610.9010.9910.6010.7110.71-2.64%49,085,850
Feb 27, 202610.8811.1410.8011.0011.00-1.35%105,651,300
Feb 26, 202610.1511.1510.0811.1511.159.96%110,087,700
Feb 25, 20269.9710.159.8910.1410.141.71%29,596,790
Feb 24, 20269.6610.029.669.979.973.96%34,976,430
Feb 13, 20269.719.779.589.599.59-1.54%18,878,690
Feb 12, 20269.719.849.639.749.74-0.10%16,960,430
Feb 11, 20269.649.819.629.759.750.83%16,226,874
Feb 10, 20269.699.789.679.679.67-0.41%13,438,810
Feb 9, 20269.669.919.629.719.712.10%22,180,320
Feb 6, 20269.359.659.309.519.510.42%17,832,430
Feb 5, 20269.569.579.379.479.47-1.87%17,233,080
Feb 4, 20269.639.739.509.659.65-0.41%18,935,770
Feb 3, 20269.529.699.469.699.692.87%20,365,470
Feb 2, 20269.489.659.399.429.42-1.57%20,017,660
Jan 30, 20269.639.779.349.579.57-1.34%32,488,574
Jan 29, 202610.0210.099.709.709.70-3.58%32,882,130
Jan 28, 202610.1210.3010.0210.0610.06-0.89%27,019,362
Jan 27, 20269.9110.209.5810.1510.151.81%43,828,310
Jan 26, 202610.4210.509.939.979.97-5.32%49,403,040
Jan 23, 202610.4510.6110.3110.5310.530.77%50,015,550
Jan 22, 202610.8310.8410.4310.4510.45-3.42%51,279,670
Jan 21, 202610.3510.8810.1310.8210.822.17%59,246,170
Jan 20, 202610.6710.9010.4110.5910.59-2.49%63,239,370
Jan 19, 202610.0110.889.9210.8610.867.00%81,175,640
Jan 16, 202610.4011.2510.0210.1510.15-3.24%100,335,464
Jan 15, 20269.9010.879.8210.4910.494.27%81,450,720
Jan 14, 20269.5010.359.4810.0610.064.47%98,680,030
Jan 13, 20269.539.909.209.639.630.31%78,073,616
Jan 12, 20269.559.709.339.609.60-58,901,210
Jan 9, 20269.509.739.359.609.600.21%58,514,850
Jan 8, 20269.369.639.269.589.581.38%64,700,990
Jan 7, 20269.049.488.999.459.454.42%73,197,020
Jan 6, 20269.179.189.019.059.05-1.31%41,893,893
Jan 5, 20269.149.238.969.179.172.34%41,554,190
Dec 31, 20259.089.288.958.968.96-47,146,070
Dec 30, 20259.019.098.868.968.96-1.32%36,839,190
Dec 29, 20259.129.299.039.089.08-1.30%45,461,210
Dec 26, 20259.479.539.189.209.20-3.97%70,800,639
Dec 25, 20259.309.839.219.589.580.63%79,493,139
Dec 24, 20259.189.729.139.529.523.37%104,680,700
Dec 23, 20259.019.428.889.219.212.79%101,303,200
Dec 22, 20258.889.068.888.968.960.34%46,533,680
Dec 19, 20258.919.208.808.938.931.71%50,131,213
Dec 18, 20258.868.978.778.788.78-2.55%50,027,920
Dec 17, 20258.989.108.849.019.010.33%61,391,520
Dec 16, 20259.019.218.928.988.98-0.99%83,740,610
Dec 15, 20259.009.338.699.079.070.89%131,339,500
Dec 12, 20258.118.998.058.998.9910.04%88,547,990
Dec 11, 20258.228.458.118.178.17-0.61%31,289,120
Dec 10, 20258.358.398.178.228.22-2.03%21,631,672
Dec 9, 20258.418.518.358.398.39-0.83%24,663,460
Dec 8, 20258.398.528.298.468.460.83%34,283,970
Dec 5, 20258.138.408.028.398.392.82%36,659,600
Dec 4, 20258.238.267.998.168.16-1.33%26,824,693
Dec 3, 20258.608.608.198.278.27-3.27%39,547,930
Dec 2, 20258.658.658.488.558.55-1.61%31,224,300
Dec 1, 20258.678.728.548.698.69-0.23%45,942,670
Nov 28, 20258.608.818.538.718.711.04%56,160,480