Qinghai Huading Industrial Co., Ltd. (SHA:600243)
China
· Delayed Price · Currency is CNY 4.080
+0.070 (1.75%)
Apr 30, 2026, 11:29 AM CST
SHA:600243 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 4.97% | 3,583,032 |
| Apr 28, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 4.95% | 1,204,700 |
| Apr 27, 2026 | 3.33 | 3.69 | 3.33 | 3.64 | 3.64 | 3.70% | 30,589,941 |
| Apr 24, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -4.88% | 4,430,600 |
| Apr 23, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -4.90% | 3,486,400 |
| Apr 22, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -4.90% | 4,975,900 |
| Apr 21, 2026 | 3.96 | 4.08 | 3.96 | 4.08 | 4.08 | 4.88% | 4,023,515 |
| Apr 20, 2026 | 3.70 | 3.89 | 3.67 | 3.89 | 3.89 | 5.14% | 9,542,851 |
| Apr 17, 2026 | 3.62 | 3.75 | 3.55 | 3.70 | 3.70 | 1.65% | 10,903,900 |
| Apr 16, 2026 | 3.61 | 3.78 | 3.61 | 3.64 | 3.64 | -1.36% | 9,372,751 |
| Apr 15, 2026 | 3.59 | 3.76 | 3.54 | 3.69 | 3.69 | 2.79% | 17,439,100 |
| Apr 14, 2026 | 3.42 | 3.59 | 3.36 | 3.59 | 3.59 | 4.97% | 15,535,000 |
| Apr 13, 2026 | 3.40 | 3.42 | 3.36 | 3.42 | 3.42 | 4.91% | 10,940,000 |
| Apr 10, 2026 | 3.10 | 3.26 | 3.09 | 3.26 | 3.26 | 5.16% | 7,388,601 |
| Apr 9, 2026 | 3.09 | 3.10 | 3.00 | 3.10 | 3.10 | - | 4,804,100 |
| Apr 8, 2026 | 3.00 | 3.15 | 3.00 | 3.10 | 3.10 | 2.99% | 6,694,413 |
| Apr 7, 2026 | 3.03 | 3.04 | 2.98 | 3.01 | 3.01 | -1.31% | 4,062,500 |
| Apr 3, 2026 | 2.99 | 3.05 | 2.86 | 3.05 | 3.05 | 2.01% | 8,177,900 |
| Apr 2, 2026 | 3.01 | 3.03 | 2.95 | 2.99 | 2.99 | -0.66% | 4,388,300 |
| Apr 1, 2026 | 3.03 | 3.04 | 2.92 | 3.01 | 3.01 | 0.67% | 4,065,700 |
| Mar 31, 2026 | 3.05 | 3.12 | 2.99 | 2.99 | 2.99 | -0.99% | 5,981,100 |
| Mar 30, 2026 | 3.00 | 3.11 | 2.99 | 3.02 | 3.02 | -1.95% | 6,382,701 |
| Mar 27, 2026 | 3.13 | 3.14 | 3.03 | 3.08 | 3.08 | -2.22% | 7,580,600 |
| Mar 26, 2026 | 3.20 | 3.32 | 3.13 | 3.15 | 3.15 | -0.94% | 7,300,000 |
| Mar 25, 2026 | 3.15 | 3.19 | 3.10 | 3.18 | 3.18 | 1.27% | 8,049,101 |
| Mar 24, 2026 | 3.11 | 3.17 | 3.07 | 3.14 | 3.14 | 1.29% | 6,422,400 |
| Mar 23, 2026 | 3.18 | 3.30 | 3.10 | 3.10 | 3.10 | -4.91% | 9,237,701 |
| Mar 20, 2026 | 3.26 | 3.35 | 3.21 | 3.26 | 3.26 | - | 7,329,200 |
| Mar 19, 2026 | 3.35 | 3.42 | 3.23 | 3.26 | 3.26 | -2.69% | 9,517,200 |
| Mar 18, 2026 | 3.35 | 3.37 | 3.29 | 3.35 | 3.35 | -0.89% | 7,231,800 |
| Mar 17, 2026 | 3.50 | 3.53 | 3.37 | 3.38 | 3.38 | -2.03% | 10,926,700 |
| Mar 16, 2026 | 3.33 | 3.54 | 3.33 | 3.45 | 3.45 | 0.88% | 9,001,400 |
| Mar 13, 2026 | 3.37 | 3.50 | 3.35 | 3.42 | 3.42 | 2.09% | 10,532,800 |
| Mar 12, 2026 | 3.53 | 3.54 | 3.33 | 3.35 | 3.35 | -4.56% | 11,706,300 |
| Mar 11, 2026 | 3.51 | 3.57 | 3.45 | 3.51 | 3.51 | -1.40% | 8,669,376 |
| Mar 10, 2026 | 3.65 | 3.68 | 3.52 | 3.56 | 3.56 | -2.47% | 8,067,700 |
| Mar 9, 2026 | 3.62 | 3.67 | 3.51 | 3.65 | 3.65 | - | 7,169,420 |
| Mar 6, 2026 | 3.55 | 3.70 | 3.50 | 3.65 | 3.65 | 3.69% | 9,230,500 |
| Mar 5, 2026 | 3.71 | 3.71 | 3.50 | 3.52 | 3.52 | -4.09% | 10,808,402 |
| Mar 4, 2026 | 3.55 | 3.76 | 3.55 | 3.67 | 3.67 | -0.81% | 6,616,001 |
| Mar 3, 2026 | 3.71 | 3.80 | 3.67 | 3.70 | 3.70 | 2.21% | 13,469,100 |
| Mar 2, 2026 | 3.90 | 3.97 | 3.60 | 3.62 | 3.62 | -4.23% | 23,898,100 |
| Feb 27, 2026 | 3.68 | 3.78 | 3.68 | 3.78 | 3.78 | 5.00% | 4,613,800 |
| Feb 26, 2026 | 3.48 | 3.60 | 3.48 | 3.60 | 3.60 | 4.96% | 9,383,502 |
| Feb 25, 2026 | 3.29 | 3.43 | 3.22 | 3.43 | 3.43 | 4.89% | 9,104,602 |
| Feb 24, 2026 | 3.33 | 3.41 | 3.22 | 3.27 | 3.27 | -0.61% | 10,870,400 |
| Feb 13, 2026 | 3.23 | 3.38 | 3.14 | 3.29 | 3.29 | -0.60% | 19,258,240 |
| Feb 12, 2026 | 3.44 | 3.46 | 3.31 | 3.31 | 3.31 | -4.89% | 13,604,692 |
| Feb 11, 2026 | 3.64 | 3.66 | 3.48 | 3.48 | 3.48 | -4.92% | 14,115,210 |
| Feb 10, 2026 | 3.84 | 3.93 | 3.58 | 3.66 | 3.66 | -2.14% | 22,853,310 |
| Feb 9, 2026 | 3.58 | 3.74 | 3.56 | 3.74 | 3.74 | 5.06% | 7,482,200 |
| Feb 6, 2026 | 3.30 | 3.62 | 3.30 | 3.56 | 3.56 | 2.89% | 35,051,960 |
| Feb 5, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -4.95% | 5,221,000 |
| Feb 4, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -4.96% | 452,300 |
| Feb 3, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -4.96% | 474,100 |
| Feb 2, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -4.95% | 630,400 |
| Jan 30, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -4.93% | 1,353,800 |
| Jan 29, 2026 | 4.57 | 4.57 | 4.41 | 4.46 | 4.46 | -2.41% | 7,217,300 |
| Jan 28, 2026 | 4.62 | 4.67 | 4.50 | 4.57 | 4.57 | -1.51% | 8,155,593 |
| Jan 27, 2026 | 4.67 | 4.67 | 4.57 | 4.64 | 4.64 | -0.43% | 4,152,603 |
| Jan 26, 2026 | 4.70 | 4.70 | 4.60 | 4.66 | 4.66 | -1.27% | 5,149,501 |
| Jan 23, 2026 | 4.72 | 4.74 | 4.64 | 4.72 | 4.72 | - | 3,831,102 |
| Jan 22, 2026 | 4.70 | 4.76 | 4.60 | 4.72 | 4.72 | 0.64% | 5,182,200 |
| Jan 21, 2026 | 4.74 | 4.78 | 4.64 | 4.69 | 4.69 | -1.68% | 8,495,800 |
| Jan 20, 2026 | 4.88 | 4.88 | 4.73 | 4.77 | 4.77 | -2.25% | 5,678,748 |
| Jan 19, 2026 | 4.86 | 4.98 | 4.82 | 4.88 | 4.88 | 0.21% | 3,971,000 |
| Jan 16, 2026 | 4.93 | 4.98 | 4.85 | 4.87 | 4.87 | -1.42% | 3,819,200 |
| Jan 15, 2026 | 4.85 | 4.95 | 4.81 | 4.94 | 4.94 | 1.65% | 4,026,700 |
| Jan 14, 2026 | 4.81 | 4.92 | 4.80 | 4.86 | 4.86 | -0.21% | 5,096,100 |
| Jan 13, 2026 | 4.92 | 4.97 | 4.86 | 4.87 | 4.87 | -1.22% | 4,594,300 |
| Jan 12, 2026 | 4.90 | 4.96 | 4.75 | 4.93 | 4.93 | 0.61% | 9,396,200 |
| Jan 9, 2026 | 5.09 | 5.09 | 4.88 | 4.90 | 4.90 | -3.16% | 9,300,600 |
| Jan 8, 2026 | 5.17 | 5.17 | 5.03 | 5.06 | 5.06 | -1.75% | 5,601,910 |
| Jan 7, 2026 | 5.31 | 5.31 | 5.13 | 5.15 | 5.15 | 0.98% | 7,396,319 |
| Jan 6, 2026 | 5.12 | 5.21 | 5.05 | 5.10 | 5.10 | -0.39% | 5,079,900 |
| Jan 5, 2026 | 5.31 | 5.36 | 5.09 | 5.12 | 5.12 | -3.40% | 6,932,782 |
| Dec 31, 2025 | 5.29 | 5.35 | 5.22 | 5.30 | 5.30 | 0.19% | 7,316,400 |
| Dec 30, 2025 | 5.01 | 5.30 | 5.01 | 5.29 | 5.29 | 4.55% | 11,633,140 |
| Dec 29, 2025 | 4.83 | 5.06 | 4.79 | 5.06 | 5.06 | 4.98% | 9,254,600 |
| Dec 26, 2025 | 4.86 | 4.89 | 4.81 | 4.82 | 4.82 | -0.21% | 3,232,500 |
| Dec 25, 2025 | 4.87 | 4.87 | 4.80 | 4.83 | 4.83 | -0.82% | 2,897,600 |
| Dec 24, 2025 | 4.89 | 4.89 | 4.77 | 4.87 | 4.87 | - | 4,589,800 |
| Dec 23, 2025 | 4.99 | 4.99 | 4.78 | 4.87 | 4.87 | -1.62% | 4,579,300 |
| Dec 22, 2025 | 4.98 | 5.06 | 4.91 | 4.95 | 4.95 | -0.20% | 4,627,500 |
| Dec 19, 2025 | 4.90 | 4.98 | 4.84 | 4.96 | 4.96 | 1.22% | 2,792,900 |
| Dec 18, 2025 | 5.00 | 5.00 | 4.85 | 4.90 | 4.90 | -1.21% | 3,583,600 |
| Dec 17, 2025 | 4.92 | 5.01 | 4.89 | 4.96 | 4.96 | 1.43% | 3,102,619 |
| Dec 16, 2025 | 5.02 | 5.02 | 4.85 | 4.89 | 4.89 | -2.78% | 4,438,200 |
| Dec 15, 2025 | 4.84 | 5.07 | 4.75 | 5.03 | 5.03 | 3.71% | 9,282,600 |
| Dec 12, 2025 | 4.94 | 4.94 | 4.80 | 4.85 | 4.85 | -2.02% | 5,089,700 |
| Dec 11, 2025 | 4.94 | 5.02 | 4.93 | 4.95 | 4.95 | -0.40% | 2,952,000 |
| Dec 10, 2025 | 5.06 | 5.06 | 4.93 | 4.97 | 4.97 | -1.78% | 4,380,100 |
| Dec 9, 2025 | 5.09 | 5.14 | 5.02 | 5.06 | 5.06 | -0.59% | 3,793,700 |
| Dec 8, 2025 | 5.06 | 5.14 | 4.98 | 5.09 | 5.09 | 1.19% | 3,617,100 |
| Dec 5, 2025 | 5.13 | 5.13 | 5.01 | 5.03 | 5.03 | -1.18% | 2,589,201 |
| Dec 4, 2025 | 5.17 | 5.19 | 5.07 | 5.09 | 5.09 | -1.74% | 3,639,800 |
| Dec 3, 2025 | 5.16 | 5.25 | 5.13 | 5.18 | 5.18 | -0.38% | 4,582,100 |
| Dec 2, 2025 | 5.29 | 5.31 | 5.17 | 5.20 | 5.20 | -2.07% | 4,972,615 |
| Dec 1, 2025 | 5.42 | 5.48 | 5.25 | 5.31 | 5.31 | -0.93% | 5,379,981 |
| Nov 28, 2025 | 5.28 | 5.50 | 5.28 | 5.36 | 5.36 | 2.29% | 9,461,900 |