Skip to main content
Guangxi Wuzhou Zhongheng Group Co., Ltd (SHA:600252)
China flag China · Delayed Price · Currency is CNY
2.500
+0.040 (1.63%)
Apr 29, 2026, 3:00 PM CST

SHA:600252 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20262.462.512.442.502.501.63%34,416,572
Apr 28, 20262.452.482.432.462.460.41%30,104,700
Apr 27, 20262.482.492.442.452.45-1.21%30,689,410
Apr 24, 20262.472.502.452.482.48-25,539,810
Apr 23, 20262.512.512.462.482.48-0.80%22,705,900
Apr 22, 20262.482.512.462.502.500.40%29,896,657
Apr 21, 20262.512.532.482.492.49-0.80%27,649,400
Apr 20, 20262.512.522.492.512.51-30,776,600
Apr 17, 20262.582.582.502.512.51-2.71%52,015,544
Apr 16, 20262.622.652.552.582.58-2.64%80,439,786
Apr 15, 20262.522.682.522.652.655.58%121,672,400
Apr 14, 20262.522.532.472.512.51-0.40%41,242,964
Apr 13, 20262.582.592.512.522.52-2.70%54,825,600
Apr 10, 20262.582.662.552.592.590.78%67,019,900
Apr 9, 20262.622.682.562.572.57-2.65%76,755,990
Apr 8, 20262.622.672.592.642.640.38%72,603,399
Apr 7, 20262.582.652.492.632.631.15%80,800,530
Apr 3, 20262.612.682.572.602.60-0.38%96,213,700
Apr 2, 20262.572.632.552.612.611.56%74,748,090
Apr 1, 20262.562.582.492.572.570.78%54,460,343
Mar 31, 20262.542.602.532.552.55-49,050,300
Mar 30, 20262.512.552.492.552.551.59%48,310,580
Mar 27, 20262.442.522.432.512.512.45%47,460,310
Mar 26, 20262.472.512.452.452.45-0.41%37,292,000
Mar 25, 20262.412.492.402.462.462.50%44,471,080
Mar 24, 20262.352.412.312.402.403.90%43,928,906
Mar 23, 20262.462.462.302.312.31-6.85%74,918,158
Mar 20, 20262.562.582.482.482.48-3.13%45,869,390
Mar 19, 20262.592.622.552.562.56-1.54%43,040,910
Mar 18, 20262.642.652.582.602.60-1.89%46,044,988
Mar 17, 20262.642.672.632.652.650.38%53,948,910
Mar 16, 20262.622.662.622.642.640.76%50,586,460
Mar 13, 20262.622.652.602.622.62-0.38%50,645,510
Mar 12, 20262.592.652.582.632.631.54%59,499,840
Mar 11, 20262.592.602.552.592.59-36,171,090
Mar 10, 20262.582.602.572.592.590.78%30,141,800
Mar 9, 20262.562.592.542.572.57-47,199,870
Mar 6, 20262.502.582.492.572.572.39%49,616,530
Mar 5, 20262.502.532.492.512.511.21%31,617,200
Mar 4, 20262.522.542.472.482.48-1.98%42,439,800
Mar 3, 20262.562.592.522.532.53-1.56%54,108,730
Mar 2, 20262.592.612.552.572.57-1.91%53,056,760
Feb 27, 20262.592.632.582.622.621.16%38,246,650
Feb 26, 20262.622.622.582.592.59-0.77%38,345,500
Feb 25, 20262.572.632.572.612.611.56%51,221,410
Feb 24, 20262.552.582.542.572.571.58%37,685,760
Feb 13, 20262.552.572.532.532.53-0.78%26,419,580
Feb 12, 20262.582.582.532.552.55-1.16%34,218,290
Feb 11, 20262.592.602.572.582.58-23,001,600
Feb 10, 20262.602.612.572.582.58-0.77%33,797,090
Feb 9, 20262.572.612.572.602.600.78%36,170,750
Feb 6, 20262.612.642.582.582.580.78%60,411,200
Feb 5, 20262.592.592.552.562.56-1.16%31,907,600
Feb 4, 20262.532.592.522.592.591.97%38,224,700
Feb 3, 20262.522.552.502.542.541.20%35,478,100
Feb 2, 20262.552.582.512.512.51-1.95%43,158,200
Jan 30, 20262.582.592.542.562.56-1.92%65,021,260
Jan 29, 20262.622.632.592.612.61-0.38%44,996,310
Jan 28, 20262.632.642.612.622.62-0.76%44,357,570
Jan 27, 20262.692.692.612.642.64-1.49%55,433,940
Jan 26, 20262.682.692.642.682.680.37%69,636,900
Jan 23, 20262.642.672.632.672.671.52%56,009,840
Jan 22, 20262.602.652.592.632.630.77%51,398,100
Jan 21, 20262.612.622.592.612.61-0.38%45,100,716
Jan 20, 20262.622.632.602.622.62-36,869,400
Jan 19, 20262.602.622.572.622.620.38%40,157,240
Jan 16, 20262.642.652.602.612.61-0.76%46,553,116
Jan 15, 20262.662.662.622.632.63-1.50%57,239,300
Jan 14, 20262.702.722.652.672.67-1.11%90,744,800
Jan 13, 20262.692.742.692.702.700.37%85,941,160
Jan 12, 20262.722.722.662.692.69-2.89%128,466,510
Jan 9, 20262.772.792.742.772.77-0.36%47,576,180
Jan 8, 20262.752.792.752.782.781.09%38,802,170
Jan 7, 20262.812.812.752.752.75-2.14%46,653,100
Jan 6, 20262.792.842.782.812.811.44%52,900,160
Jan 5, 20262.742.782.742.772.771.09%40,875,000
Dec 31, 20252.742.752.722.742.740.37%30,660,500
Dec 30, 20252.772.782.732.732.73-1.44%40,770,150
Dec 29, 20252.782.792.762.772.77-0.36%32,623,153
Dec 26, 20252.802.812.782.782.78-0.71%35,951,530
Dec 25, 20252.822.822.792.802.80-0.71%35,642,400
Dec 24, 20252.812.822.792.822.82-35,732,900
Dec 23, 20252.862.872.812.822.82-1.74%44,714,320
Dec 22, 20252.892.902.842.872.87-0.69%44,029,420
Dec 19, 20252.782.912.762.892.894.33%91,813,560
Dec 18, 20252.772.802.752.772.77-40,556,500
Dec 17, 20252.732.772.712.772.771.09%50,986,300
Dec 16, 20252.762.782.732.742.74-0.72%47,412,600
Dec 15, 20252.742.782.722.762.76-40,107,200
Dec 12, 20252.782.792.752.762.76-0.36%62,376,830
Dec 11, 20252.842.852.772.772.77-2.46%62,052,520
Dec 10, 20252.852.862.812.842.84-0.70%59,071,300
Dec 9, 20252.962.972.862.862.86-3.38%87,282,740
Dec 8, 20253.003.022.942.962.96-1.33%90,324,310
Dec 5, 20253.013.082.963.003.000.67%99,530,720
Dec 4, 20252.993.002.932.982.98-1.00%104,021,700
Dec 3, 20252.943.102.933.013.012.38%169,027,300
Dec 2, 20252.952.972.902.942.94-1.01%82,643,130
Dec 1, 20252.902.982.872.972.972.41%131,868,100
Nov 28, 20252.852.932.812.902.901.40%125,490,600