Skip to main content
Qian Jiang Water Resources Development Co.,Ltd (SHA:600283)
China flag China · Delayed Price · Currency is CNY
9.54
-0.07 (-0.73%)
Mar 10, 2026, 9:35 AM CST

SHA:600283 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20269.449.629.399.58-0.84%9,579,940
Mar 6, 20269.479.509.429.509.500.21%5,821,040
Mar 5, 20269.429.509.379.489.481.50%7,174,782
Mar 4, 20269.389.419.279.349.34-0.21%4,997,749
Mar 3, 20269.349.569.329.369.36-0.11%8,758,740
Mar 2, 20269.429.469.319.379.37-1.06%5,276,582
Feb 27, 20269.429.489.369.479.470.42%5,229,050
Feb 26, 20269.399.449.349.439.430.64%4,514,782
Feb 25, 20269.309.399.299.379.370.75%4,646,560
Feb 24, 20269.259.309.239.309.300.76%3,694,547
Feb 13, 20269.299.329.219.239.23-0.65%3,050,360
Feb 12, 20269.389.399.289.299.29-0.64%3,092,660
Feb 11, 20269.349.359.309.359.350.43%2,425,359
Feb 10, 20269.339.359.309.319.31-0.43%3,204,080
Feb 9, 20269.319.359.289.359.350.86%3,308,726
Feb 6, 20269.249.359.219.279.270.11%3,397,580
Feb 5, 20269.319.349.269.269.26-0.43%3,678,320
Feb 4, 20269.259.319.229.309.300.43%3,293,743
Feb 3, 20269.289.309.159.269.260.22%4,655,760
Feb 2, 20269.339.429.239.249.24-1.28%4,557,899
Jan 30, 20269.269.539.259.369.360.65%6,371,486
Jan 29, 20269.359.359.249.309.30-0.32%5,110,380
Jan 28, 20269.379.399.319.339.33-0.53%3,742,300
Jan 27, 20269.499.499.299.389.38-1.05%4,594,540
Jan 26, 20269.579.589.449.489.48-0.94%3,979,342
Jan 23, 20269.579.599.539.579.57-3,573,240
Jan 22, 20269.529.579.519.579.570.53%3,089,700
Jan 21, 20269.519.569.509.529.52-0.31%3,523,336
Jan 20, 20269.479.579.459.559.550.63%5,081,880
Jan 19, 20269.429.519.419.499.490.53%3,912,780
Jan 16, 20269.549.559.439.449.44-0.63%4,602,682
Jan 15, 20269.519.579.459.509.50-0.11%5,445,322
Jan 14, 20269.639.689.459.519.51-1.55%10,890,810
Jan 13, 20269.629.749.569.669.66-0.10%8,177,043
Jan 12, 20269.709.849.639.679.670.21%16,077,180
Jan 9, 20269.449.689.409.659.652.01%15,828,880
Jan 8, 20269.449.469.339.469.460.64%6,396,334
Jan 7, 20269.459.529.359.409.400.21%7,473,421
Jan 6, 20269.439.439.309.389.38-0.21%7,466,919
Jan 5, 20269.159.509.139.409.402.73%12,891,650
Dec 31, 20259.059.189.059.159.151.10%4,006,071
Dec 30, 20259.139.149.029.059.05-0.98%4,381,503
Dec 29, 20259.119.239.069.149.140.44%4,783,820
Dec 26, 20259.119.149.059.109.10-3,763,588
Dec 25, 20259.149.159.059.109.10-0.22%3,136,320
Dec 24, 20259.109.199.089.129.120.55%4,010,997
Dec 23, 20259.109.129.059.079.07-0.33%3,503,380
Dec 22, 20259.129.189.089.109.10-4,291,520
Dec 19, 20259.009.148.999.109.101.11%3,036,980
Dec 18, 20259.009.018.949.009.00-3,676,803
Dec 17, 20258.989.028.909.009.000.33%2,772,260
Dec 16, 20259.009.058.908.978.97-0.22%3,742,260
Dec 15, 20259.139.158.978.998.99-1.53%6,241,648
Dec 12, 20259.149.219.119.139.13-0.11%3,557,220
Dec 11, 20259.239.279.119.149.14-0.87%4,026,183
Dec 10, 20259.299.349.169.229.22-0.97%4,272,780
Dec 9, 20259.369.389.309.319.31-0.75%2,030,998
Dec 8, 20259.409.429.369.389.380.21%2,536,044
Dec 5, 20259.319.389.269.369.360.21%4,252,477
Dec 4, 20259.449.449.349.349.34-1.06%2,576,200
Dec 3, 20259.409.489.379.449.440.53%3,576,843
Dec 2, 20259.419.419.359.399.39-0.21%2,273,580
Dec 1, 20259.419.459.389.419.41-4,176,641
Nov 28, 20259.359.419.359.419.410.53%1,427,860
Nov 27, 20259.379.409.349.369.36-0.21%2,204,780
Nov 26, 20259.429.489.379.389.38-0.74%3,663,821
Nov 25, 20259.469.519.429.459.450.11%3,010,514
Nov 24, 20259.419.539.369.449.44-0.21%5,986,428
Nov 21, 20259.499.689.359.469.46-0.73%10,742,380
Nov 20, 20259.539.589.459.539.53-0.10%4,639,931
Nov 19, 20259.629.729.509.549.54-1.24%5,330,959
Nov 18, 20259.709.749.609.669.66-0.62%4,271,574
Nov 17, 20259.819.829.709.729.72-1.12%5,725,720
Nov 14, 20259.889.969.819.839.83-0.81%4,310,282
Nov 13, 20259.849.969.799.919.910.71%6,512,559
Nov 12, 20259.889.889.819.849.84-0.40%3,512,418
Nov 11, 20259.909.909.849.889.88-0.10%3,653,620
Nov 10, 20259.799.969.779.899.890.92%5,906,890
Nov 7, 20259.839.879.809.809.80-0.41%3,927,140
Nov 6, 20259.849.889.809.849.840.10%4,230,814
Nov 5, 20259.789.859.759.839.830.31%4,518,088
Nov 4, 20259.779.909.739.809.800.51%7,272,557
Nov 3, 20259.769.779.709.759.750.10%3,958,336
Oct 31, 20259.639.759.639.749.740.93%5,470,739
Oct 30, 20259.629.699.579.659.650.10%3,918,581
Oct 29, 20259.659.689.569.649.64-0.41%3,884,420
Oct 28, 20259.679.739.659.689.68-0.21%3,433,802
Oct 27, 20259.719.729.619.709.700.31%5,169,084
Oct 24, 20259.719.759.589.679.67-0.62%7,350,641
Oct 23, 20259.669.749.619.739.730.62%5,517,860
Oct 22, 20259.689.739.659.679.67-0.21%3,203,520
Oct 21, 20259.529.739.479.699.691.89%6,628,962
Oct 20, 20259.559.559.449.519.51-3,424,920
Oct 17, 20259.699.699.439.519.51-1.96%6,599,119
Oct 16, 20259.689.769.589.709.700.10%5,000,881
Oct 15, 20259.549.739.489.699.691.68%7,756,601
Oct 14, 20259.459.559.459.539.531.06%3,314,468
Oct 13, 20259.349.479.329.439.43-0.84%2,910,760
Oct 10, 20259.359.539.329.519.511.49%4,359,783
Oct 9, 20259.339.399.329.379.370.43%3,077,000