Skip to main content
Qian Jiang Water Resources Development Co.,Ltd (SHA:600283)
China flag China · Delayed Price · Currency is CNY
9.26
-0.03 (-0.32%)
Apr 29, 2026, 2:45 PM CST

SHA:600283 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20269.209.309.189.24--0.54%4,438,920
Apr 28, 20269.239.329.209.299.290.43%4,424,674
Apr 27, 20269.279.279.139.259.25-0.22%3,739,001
Apr 24, 20269.249.309.179.279.270.22%3,278,742
Apr 23, 20269.339.339.219.259.25-0.64%3,798,700
Apr 22, 20269.239.359.189.319.310.65%5,461,620
Apr 21, 20269.259.289.199.259.25-4,203,668
Apr 20, 20269.109.279.079.259.251.43%5,020,868
Apr 17, 20269.179.179.089.129.12-0.55%3,595,825
Apr 16, 20269.189.229.099.179.17-0.65%5,272,663
Apr 15, 20269.139.299.109.239.230.87%4,757,704
Apr 14, 20269.139.169.069.159.150.55%2,397,680
Apr 13, 20269.059.119.059.109.10-0.11%1,877,221
Apr 10, 20269.079.129.059.119.110.77%2,493,640
Apr 9, 20269.149.169.039.049.04-1.53%3,291,300
Apr 8, 20269.129.199.069.189.182.11%6,038,423
Apr 7, 20269.009.048.948.998.99-0.11%2,893,980
Apr 3, 20269.129.148.959.009.00-1.21%4,194,420
Apr 2, 20269.219.269.099.119.11-1.51%4,486,844
Apr 1, 20269.249.299.199.259.250.22%4,504,200
Mar 31, 20269.249.329.159.239.23-0.32%4,419,940
Mar 30, 20269.249.349.169.269.26-0.75%4,553,640
Mar 27, 20269.289.359.219.339.33-0.11%7,939,290
Mar 26, 20269.429.459.299.349.34-0.74%4,566,240
Mar 25, 20269.189.439.119.419.412.62%7,547,882
Mar 24, 20268.999.198.909.179.173.15%7,783,139
Mar 23, 20269.219.258.828.898.89-4.51%9,623,059
Mar 20, 20269.439.549.289.319.31-1.79%7,252,643
Mar 19, 20269.409.609.399.489.480.21%8,938,162
Mar 18, 20269.439.489.389.469.460.32%4,945,960
Mar 17, 20269.589.599.429.439.43-1.36%4,346,781
Mar 16, 20269.549.589.419.569.560.42%5,420,330
Mar 13, 20269.609.639.509.529.52-0.83%5,473,380
Mar 12, 20269.579.699.529.609.600.10%6,389,040
Mar 11, 20269.559.599.479.599.590.42%7,117,068
Mar 10, 20269.619.619.459.559.55-0.62%9,983,381
Mar 9, 20269.449.629.399.619.611.16%12,007,740
Mar 6, 20269.479.509.429.509.500.21%5,821,040
Mar 5, 20269.429.509.379.489.481.50%7,174,782
Mar 4, 20269.389.419.279.349.34-0.21%4,997,749
Mar 3, 20269.349.569.329.369.36-0.11%8,758,740
Mar 2, 20269.429.469.319.379.37-1.06%5,276,582
Feb 27, 20269.429.489.369.479.470.42%5,229,050
Feb 26, 20269.399.449.349.439.430.64%4,514,782
Feb 25, 20269.309.399.299.379.370.75%4,646,560
Feb 24, 20269.259.309.239.309.300.76%3,694,547
Feb 13, 20269.299.329.219.239.23-0.65%3,050,360
Feb 12, 20269.389.399.289.299.29-0.64%3,092,660
Feb 11, 20269.349.359.309.359.350.43%2,425,359
Feb 10, 20269.339.359.309.319.31-0.43%3,204,080
Feb 9, 20269.319.359.289.359.350.86%3,308,726
Feb 6, 20269.249.359.219.279.270.11%3,397,580
Feb 5, 20269.319.349.269.269.26-0.43%3,678,320
Feb 4, 20269.259.319.229.309.300.43%3,293,743
Feb 3, 20269.289.309.159.269.260.22%4,655,760
Feb 2, 20269.339.429.239.249.24-1.28%4,557,899
Jan 30, 20269.269.539.259.369.360.65%6,371,486
Jan 29, 20269.359.359.249.309.30-0.32%5,110,380
Jan 28, 20269.379.399.319.339.33-0.53%3,742,300
Jan 27, 20269.499.499.299.389.38-1.05%4,594,540
Jan 26, 20269.579.589.449.489.48-0.94%3,979,342
Jan 23, 20269.579.599.539.579.57-3,573,240
Jan 22, 20269.529.579.519.579.570.53%3,089,700
Jan 21, 20269.519.569.509.529.52-0.31%3,523,336
Jan 20, 20269.479.579.459.559.550.63%5,081,880
Jan 19, 20269.429.519.419.499.490.53%3,912,780
Jan 16, 20269.549.559.439.449.44-0.63%4,602,682
Jan 15, 20269.519.579.459.509.50-0.11%5,445,322
Jan 14, 20269.639.689.459.519.51-1.55%10,890,810
Jan 13, 20269.629.749.569.669.66-0.10%8,177,043
Jan 12, 20269.709.849.639.679.670.21%16,077,180
Jan 9, 20269.449.689.409.659.652.01%15,828,880
Jan 8, 20269.449.469.339.469.460.64%6,396,334
Jan 7, 20269.459.529.359.409.400.21%7,473,421
Jan 6, 20269.439.439.309.389.38-0.21%7,466,919
Jan 5, 20269.159.509.139.409.402.73%12,891,650
Dec 31, 20259.059.189.059.159.151.10%4,006,071
Dec 30, 20259.139.149.029.059.05-0.98%4,381,503
Dec 29, 20259.119.239.069.149.140.44%4,783,820
Dec 26, 20259.119.149.059.109.10-3,763,588
Dec 25, 20259.149.159.059.109.10-0.22%3,136,320
Dec 24, 20259.109.199.089.129.120.55%4,010,997
Dec 23, 20259.109.129.059.079.07-0.33%3,503,380
Dec 22, 20259.129.189.089.109.10-4,291,520
Dec 19, 20259.009.148.999.109.101.11%3,036,980
Dec 18, 20259.009.018.949.009.00-3,676,803
Dec 17, 20258.989.028.909.009.000.33%2,772,260
Dec 16, 20259.009.058.908.978.97-0.22%3,742,260
Dec 15, 20259.139.158.978.998.99-1.53%6,241,648
Dec 12, 20259.149.219.119.139.13-0.11%3,557,220
Dec 11, 20259.239.279.119.149.14-0.87%4,026,183
Dec 10, 20259.299.349.169.229.22-0.97%4,272,780
Dec 9, 20259.369.389.309.319.31-0.75%2,030,998
Dec 8, 20259.409.429.369.389.380.21%2,536,044
Dec 5, 20259.319.389.269.369.360.21%4,252,477
Dec 4, 20259.449.449.349.349.34-1.06%2,576,200
Dec 3, 20259.409.489.379.449.440.53%3,576,843
Dec 2, 20259.419.419.359.399.39-0.21%2,273,580
Dec 1, 20259.419.459.389.419.41-4,176,641
Nov 28, 20259.359.419.359.419.410.53%1,427,860