Soho Fashion Group Co., Ltd. (SHA:600287)
China
· Delayed Price · Currency is CNY 5.93
+0.13 (2.24%)
Apr 29, 2026, 3:00 PM CST
Soho Fashion Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 5.79 | 5.95 | 5.77 | 5.93 | 5.93 | 2.24% | 7,362,384 |
| Apr 28, 2026 | 5.83 | 5.90 | 5.75 | 5.80 | 5.80 | -0.17% | 5,680,000 |
| Apr 27, 2026 | 5.68 | 5.85 | 5.56 | 5.81 | 5.81 | 2.65% | 7,638,100 |
| Apr 24, 2026 | 5.49 | 5.69 | 5.49 | 5.66 | 5.66 | 2.17% | 6,880,800 |
| Apr 23, 2026 | 5.80 | 5.80 | 5.46 | 5.54 | 5.54 | -4.48% | 11,128,710 |
| Apr 22, 2026 | 5.80 | 5.84 | 5.71 | 5.80 | 5.80 | - | 4,283,500 |
| Apr 21, 2026 | 5.73 | 5.83 | 5.73 | 5.80 | 5.80 | 0.35% | 3,671,700 |
| Apr 20, 2026 | 5.73 | 5.79 | 5.69 | 5.78 | 5.78 | 1.23% | 4,192,100 |
| Apr 17, 2026 | 5.79 | 5.80 | 5.64 | 5.71 | 5.71 | -1.38% | 5,199,301 |
| Apr 16, 2026 | 5.70 | 5.82 | 5.65 | 5.79 | 5.79 | 1.58% | 4,050,510 |
| Apr 15, 2026 | 5.82 | 5.82 | 5.67 | 5.70 | 5.70 | -1.04% | 4,050,100 |
| Apr 14, 2026 | 5.87 | 5.87 | 5.65 | 5.76 | 5.76 | -0.52% | 5,743,611 |
| Apr 13, 2026 | 5.91 | 5.93 | 5.78 | 5.79 | 5.79 | -1.86% | 4,885,700 |
| Apr 10, 2026 | 5.87 | 5.95 | 5.78 | 5.90 | 5.90 | 1.20% | 5,554,000 |
| Apr 9, 2026 | 5.94 | 5.94 | 5.78 | 5.83 | 5.83 | -1.85% | 5,365,899 |
| Apr 8, 2026 | 5.85 | 5.95 | 5.78 | 5.94 | 5.94 | 2.24% | 6,150,999 |
| Apr 7, 2026 | 5.48 | 5.82 | 5.48 | 5.81 | 5.81 | 4.68% | 7,742,900 |
| Apr 3, 2026 | 5.78 | 5.79 | 5.51 | 5.55 | 5.55 | -3.98% | 6,239,500 |
| Apr 2, 2026 | 5.88 | 5.89 | 5.72 | 5.78 | 5.78 | -1.20% | 5,458,256 |
| Apr 1, 2026 | 5.89 | 5.93 | 5.80 | 5.85 | 5.85 | - | 4,528,900 |
| Mar 31, 2026 | 5.86 | 5.96 | 5.79 | 5.85 | 5.85 | - | 6,652,700 |
| Mar 30, 2026 | 5.78 | 5.87 | 5.69 | 5.85 | 5.85 | 0.86% | 6,024,492 |
| Mar 27, 2026 | 5.69 | 5.83 | 5.65 | 5.80 | 5.80 | 1.58% | 5,110,518 |
| Mar 26, 2026 | 5.76 | 5.83 | 5.67 | 5.71 | 5.71 | -0.70% | 6,754,500 |
| Mar 25, 2026 | 5.57 | 5.76 | 5.56 | 5.75 | 5.75 | 3.60% | 7,085,795 |
| Mar 24, 2026 | 5.30 | 5.57 | 5.23 | 5.55 | 5.55 | 6.32% | 8,289,231 |
| Mar 23, 2026 | 5.51 | 5.51 | 5.19 | 5.22 | 5.22 | -6.95% | 8,924,800 |
| Mar 20, 2026 | 5.82 | 5.83 | 5.61 | 5.61 | 5.61 | -2.94% | 6,335,590 |
| Mar 19, 2026 | 5.88 | 5.93 | 5.75 | 5.78 | 5.78 | -2.53% | 4,365,600 |
| Mar 18, 2026 | 5.84 | 5.94 | 5.80 | 5.93 | 5.93 | 1.19% | 4,137,601 |
| Mar 17, 2026 | 6.00 | 6.00 | 5.82 | 5.86 | 5.86 | -1.51% | 4,597,000 |
| Mar 16, 2026 | 5.92 | 6.04 | 5.91 | 5.95 | 5.95 | - | 4,347,001 |
| Mar 13, 2026 | 5.92 | 6.03 | 5.87 | 5.95 | 5.95 | 0.68% | 5,807,454 |
| Mar 12, 2026 | 5.98 | 6.03 | 5.91 | 5.91 | 5.91 | -1.50% | 3,699,700 |
| Mar 11, 2026 | 6.06 | 6.09 | 5.95 | 6.00 | 6.00 | -0.66% | 3,851,400 |
| Mar 10, 2026 | 5.94 | 6.05 | 5.92 | 6.04 | 6.04 | 2.03% | 4,496,942 |
| Mar 9, 2026 | 5.93 | 5.98 | 5.84 | 5.92 | 5.92 | -0.84% | 6,434,400 |
| Mar 6, 2026 | 5.77 | 5.98 | 5.74 | 5.97 | 5.97 | 3.83% | 6,345,700 |
| Mar 5, 2026 | 5.74 | 5.85 | 5.71 | 5.75 | 5.75 | 1.59% | 5,240,000 |
| Mar 4, 2026 | 5.70 | 5.80 | 5.63 | 5.66 | 5.66 | -2.08% | 7,823,100 |
| Mar 3, 2026 | 5.82 | 5.92 | 5.72 | 5.78 | 5.78 | -0.69% | 7,449,209 |
| Mar 2, 2026 | 6.00 | 6.04 | 5.80 | 5.82 | 5.82 | -3.32% | 8,333,700 |
| Feb 27, 2026 | 5.99 | 6.04 | 5.94 | 6.02 | 6.02 | - | 4,877,503 |
| Feb 26, 2026 | 6.10 | 6.12 | 5.92 | 6.02 | 6.02 | -0.99% | 8,147,501 |
| Feb 25, 2026 | 6.14 | 6.19 | 6.08 | 6.08 | 6.08 | -0.82% | 4,611,300 |
| Feb 24, 2026 | 6.05 | 6.14 | 6.05 | 6.13 | 6.13 | 1.83% | 4,866,062 |
| Feb 13, 2026 | 6.03 | 6.08 | 5.99 | 6.02 | 6.02 | - | 3,859,231 |
| Feb 12, 2026 | 6.10 | 6.10 | 5.99 | 6.02 | 6.02 | -0.99% | 4,717,800 |
| Feb 11, 2026 | 6.10 | 6.12 | 6.05 | 6.08 | 6.08 | -0.33% | 3,231,200 |
| Feb 10, 2026 | 6.11 | 6.15 | 6.05 | 6.10 | 6.10 | 0.16% | 4,853,660 |
| Feb 9, 2026 | 6.12 | 6.12 | 6.06 | 6.09 | 6.09 | 0.16% | 4,877,000 |
| Feb 6, 2026 | 6.02 | 6.10 | 5.92 | 6.08 | 6.08 | 1.16% | 5,609,600 |
| Feb 5, 2026 | 6.01 | 6.08 | 5.96 | 6.01 | 6.01 | 0.50% | 5,997,300 |
| Feb 4, 2026 | 5.97 | 6.02 | 5.89 | 5.98 | 5.98 | 0.50% | 6,017,600 |
| Feb 3, 2026 | 5.93 | 6.02 | 5.91 | 5.95 | 5.95 | 0.51% | 6,666,585 |
| Feb 2, 2026 | 5.99 | 6.08 | 5.92 | 5.92 | 5.92 | -0.50% | 7,276,085 |
| Jan 30, 2026 | 5.89 | 5.97 | 5.83 | 5.95 | 5.95 | 1.02% | 6,456,500 |
| Jan 29, 2026 | 5.89 | 5.95 | 5.80 | 5.89 | 5.89 | - | 5,325,000 |
| Jan 28, 2026 | 5.91 | 5.99 | 5.86 | 5.89 | 5.89 | -0.67% | 4,719,900 |
| Jan 27, 2026 | 5.94 | 5.99 | 5.82 | 5.93 | 5.93 | -0.84% | 5,807,201 |
| Jan 26, 2026 | 5.96 | 6.00 | 5.85 | 5.98 | 5.98 | 1.36% | 7,385,321 |
| Jan 23, 2026 | 5.95 | 5.97 | 5.89 | 5.90 | 5.90 | -0.84% | 4,403,800 |
| Jan 22, 2026 | 5.85 | 5.97 | 5.83 | 5.95 | 5.95 | 1.71% | 4,700,623 |
| Jan 21, 2026 | 5.84 | 5.87 | 5.77 | 5.85 | 5.85 | 0.17% | 4,315,500 |
| Jan 20, 2026 | 5.79 | 5.88 | 5.77 | 5.84 | 5.84 | 0.86% | 4,954,788 |
| Jan 19, 2026 | 5.71 | 5.79 | 5.68 | 5.79 | 5.79 | 1.58% | 4,685,101 |
| Jan 16, 2026 | 5.75 | 5.75 | 5.65 | 5.70 | 5.70 | - | 4,088,600 |
| Jan 15, 2026 | 5.73 | 5.73 | 5.66 | 5.70 | 5.70 | -0.52% | 5,151,000 |
| Jan 14, 2026 | 5.69 | 5.78 | 5.64 | 5.73 | 5.73 | 0.70% | 7,418,789 |
| Jan 13, 2026 | 5.71 | 5.73 | 5.64 | 5.69 | 5.69 | - | 5,946,180 |
| Jan 12, 2026 | 5.68 | 5.71 | 5.66 | 5.69 | 5.69 | 0.71% | 5,901,785 |
| Jan 9, 2026 | 5.60 | 5.67 | 5.59 | 5.65 | 5.65 | 0.89% | 4,459,684 |
| Jan 8, 2026 | 5.55 | 5.63 | 5.51 | 5.60 | 5.60 | 0.90% | 5,685,000 |
| Jan 7, 2026 | 5.55 | 5.60 | 5.50 | 5.55 | 5.55 | - | 6,353,784 |
| Jan 6, 2026 | 5.49 | 5.58 | 5.46 | 5.55 | 5.55 | 1.28% | 5,466,201 |
| Jan 5, 2026 | 5.53 | 5.53 | 5.44 | 5.48 | 5.48 | 0.37% | 5,285,200 |
| Dec 31, 2025 | 5.48 | 5.54 | 5.40 | 5.46 | 5.46 | -0.36% | 5,311,195 |
| Dec 30, 2025 | 5.52 | 5.60 | 5.46 | 5.48 | 5.48 | -0.90% | 4,779,500 |
| Dec 29, 2025 | 5.63 | 5.63 | 5.50 | 5.53 | 5.53 | -1.43% | 5,942,800 |
| Dec 26, 2025 | 5.65 | 5.70 | 5.59 | 5.61 | 5.61 | -0.71% | 4,171,900 |
| Dec 25, 2025 | 5.64 | 5.67 | 5.59 | 5.65 | 5.65 | 0.53% | 4,062,301 |
| Dec 24, 2025 | 5.68 | 5.68 | 5.60 | 5.62 | 5.62 | -0.53% | 5,677,105 |
| Dec 23, 2025 | 5.71 | 5.75 | 5.60 | 5.65 | 5.65 | -1.40% | 5,211,801 |
| Dec 22, 2025 | 5.80 | 5.82 | 5.71 | 5.73 | 5.73 | -0.87% | 5,753,200 |
| Dec 19, 2025 | 5.60 | 5.79 | 5.54 | 5.78 | 5.78 | 3.21% | 10,064,310 |
| Dec 18, 2025 | 5.51 | 5.65 | 5.49 | 5.60 | 5.60 | 1.63% | 5,707,418 |
| Dec 17, 2025 | 5.59 | 5.63 | 5.43 | 5.51 | 5.51 | -2.30% | 7,526,500 |
| Dec 16, 2025 | 5.63 | 5.73 | 5.60 | 5.64 | 5.64 | 0.18% | 7,153,700 |
| Dec 15, 2025 | 5.52 | 5.66 | 5.51 | 5.63 | 5.63 | 1.99% | 5,835,007 |
| Dec 12, 2025 | 5.67 | 5.71 | 5.52 | 5.52 | 5.52 | -2.47% | 8,149,500 |
| Dec 11, 2025 | 5.90 | 5.92 | 5.63 | 5.66 | 5.66 | -4.71% | 11,053,460 |
| Dec 10, 2025 | 6.15 | 6.19 | 5.90 | 5.94 | 5.94 | -2.14% | 11,129,901 |
| Dec 9, 2025 | 6.31 | 6.35 | 5.96 | 6.07 | 6.07 | -0.49% | 15,066,630 |
| Dec 8, 2025 | 6.18 | 6.26 | 6.04 | 6.10 | 6.10 | 1.67% | 19,068,800 |
| Dec 5, 2025 | 5.80 | 6.33 | 5.80 | 6.00 | 6.00 | 3.81% | 15,919,830 |
| Dec 4, 2025 | 6.02 | 6.05 | 5.78 | 5.78 | 5.78 | -3.83% | 8,623,656 |
| Dec 3, 2025 | 6.18 | 6.24 | 5.96 | 6.01 | 6.01 | -1.31% | 15,797,650 |
| Dec 2, 2025 | 5.82 | 6.31 | 5.81 | 6.09 | 6.09 | 4.46% | 22,460,990 |
| Dec 1, 2025 | 5.82 | 5.92 | 5.80 | 5.83 | 5.83 | - | 6,599,100 |
| Nov 28, 2025 | 5.68 | 5.83 | 5.58 | 5.83 | 5.83 | 3.37% | 4,677,200 |