Skip to main content
Inner Mongolia ERDOS Resources Co.,Ltd. (SHA:600295)
China flag China · Delayed Price · Currency is CNY
15.33
+0.10 (0.66%)
Apr 28, 2026, 3:00 PM CST

SHA:600295 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202615.2015.4615.1715.3315.330.66%7,972,704
Apr 27, 202615.5115.5915.1915.2315.23-2.37%6,677,820
Apr 24, 202615.3815.7715.3015.6015.601.23%7,977,347
Apr 23, 202615.3815.5715.2615.4115.41-0.64%9,482,213
Apr 22, 202615.3015.6115.1815.5115.510.39%6,679,545
Apr 21, 202614.7215.5514.7215.4515.454.39%13,455,530
Apr 20, 202615.2515.3914.7014.8014.80-3.20%11,874,520
Apr 17, 202615.0415.4915.0415.2915.290.33%7,922,736
Apr 16, 202614.9015.3914.8715.2415.241.60%13,850,590
Apr 15, 202614.4915.3314.4915.0015.007.53%25,459,960
Apr 14, 202614.5214.6013.6413.9513.95-3.59%19,724,100
Apr 13, 202614.6814.9814.4514.4714.47-2.30%13,051,470
Apr 10, 202615.8415.8414.8114.8114.810.07%12,741,770
Apr 9, 202615.4115.4714.7014.8014.80-4.70%11,801,169
Apr 8, 202615.0115.5315.0115.5315.534.30%9,592,972
Apr 7, 202614.7414.9514.3314.8914.891.02%5,600,016
Apr 3, 202615.0015.0414.7114.7414.74-1.40%3,761,180
Apr 2, 202615.0215.1414.8214.9514.95-0.47%4,116,502
Apr 1, 202614.9015.2014.9015.0215.020.81%6,624,906
Mar 31, 202615.1715.4114.8014.9014.90-0.80%8,894,765
Mar 30, 202614.8015.2614.5515.0215.021.49%7,376,100
Mar 27, 202614.7114.9514.5614.8014.800.54%5,395,425
Mar 26, 202614.8915.2514.6814.7214.72-1.87%7,798,973
Mar 25, 202614.8315.1814.7115.0015.000.81%7,484,402
Mar 24, 202614.7515.0614.7014.8814.880.81%6,675,711
Mar 23, 202614.9015.3214.5414.7614.76-1.14%13,473,600
Mar 20, 202615.3115.4914.8014.9314.93-2.67%12,365,120
Mar 19, 202615.4015.6815.2015.3415.34-1.22%7,818,166
Mar 18, 202615.2015.8615.1015.5315.530.91%7,128,756
Mar 17, 202615.7015.8915.3815.3915.39-2.22%6,172,414
Mar 16, 202615.9116.0015.3015.7415.74-1.07%15,353,880
Mar 13, 202616.8917.3115.7515.9115.91-5.80%22,658,330
Mar 12, 202616.9817.3916.7116.8916.89-0.06%11,798,770
Mar 11, 202616.7516.9216.4516.9016.900.72%12,548,283
Mar 10, 202616.9817.3516.6816.7816.78-2.89%10,278,730
Mar 9, 202616.6917.7816.4517.2817.283.78%16,418,450
Mar 6, 202616.8316.8816.4816.6516.65-1.25%8,991,359
Mar 5, 202616.9517.1216.6116.8616.861.26%9,015,764
Mar 4, 202616.5217.3216.5016.6516.65-3.08%12,916,870
Mar 3, 202617.3317.8317.0517.1817.18-2.22%17,039,350
Mar 2, 202617.6017.7116.8417.5717.570.63%14,445,290
Feb 27, 202616.6418.0616.5817.4617.463.74%19,430,410
Feb 26, 202616.3516.9916.1516.8316.833.00%12,508,940
Feb 25, 202615.8216.8515.8216.3416.342.06%13,167,020
Feb 24, 202615.5216.1115.4416.0116.013.09%11,063,457
Feb 13, 202616.1516.1515.4315.5315.53-3.66%9,624,954
Feb 12, 202616.0716.2415.5116.1216.12-0.80%16,363,911
Feb 11, 202615.0016.3715.0016.2516.257.33%17,977,630
Feb 10, 202615.2815.2814.8715.1415.14-0.66%7,644,200
Feb 9, 202614.7415.4114.7215.2415.245.39%15,230,760
Feb 6, 202614.6614.9014.4514.4614.46-1.30%12,683,750
Feb 5, 202615.2915.2914.6014.6514.65-3.68%10,017,010
Feb 4, 202614.8815.2614.6015.2115.211.88%16,372,210
Feb 3, 202614.9415.0814.6614.9314.931.91%10,593,310
Feb 2, 202615.3215.7014.6514.6514.65-7.40%18,512,440
Jan 30, 202615.7216.1315.1515.8215.82-1.25%16,634,530
Jan 29, 202615.5616.1915.4316.0216.024.16%23,112,044
Jan 28, 202615.1715.6314.9815.3815.380.85%15,030,860
Jan 27, 202615.3715.4314.9315.2515.25-1.04%11,849,870
Jan 26, 202615.4015.8415.1215.4115.410.13%13,140,630
Jan 23, 202615.4015.5115.0415.3915.390.26%10,739,790
Jan 22, 202615.6215.7615.1715.3515.35-2.04%12,155,568
Jan 21, 202614.8515.8814.7715.6715.674.82%23,943,232
Jan 20, 202615.1315.1314.3614.9514.95-1.19%18,770,720
Jan 19, 202613.9615.3213.9315.1315.137.38%26,057,650
Jan 16, 202614.2314.6713.9814.0914.09-0.98%16,346,370
Jan 15, 202614.1514.4313.9814.2314.23-15,718,530
Jan 14, 202614.3014.5613.9814.2314.23-0.84%22,136,880
Jan 13, 202614.5514.8214.3414.3514.35-3.37%17,868,700
Jan 12, 202615.4915.4914.6814.8514.85-6.01%26,973,560
Jan 9, 202615.3915.8014.9115.8015.802.53%31,955,903
Jan 8, 202615.3116.4314.5215.4115.410.52%38,537,064
Jan 7, 202614.6115.5014.3515.3315.337.20%37,991,490
Jan 6, 202613.0014.3012.8814.3014.3010.00%34,401,290
Jan 5, 202612.5113.1112.3013.0013.005.18%25,433,380
Dec 31, 202512.4912.5412.2312.3612.36-1.12%12,496,750
Dec 30, 202511.8712.9711.8312.5012.504.69%21,106,600
Dec 29, 202511.7312.0611.6311.9411.941.62%12,002,340
Dec 26, 202511.5511.8211.4711.7511.752.53%9,640,515
Dec 25, 202511.4011.4811.2311.4611.460.53%6,793,156
Dec 24, 202511.3311.4211.2211.4011.400.35%7,787,190
Dec 23, 202511.3711.4311.1411.3611.36-0.26%8,789,014
Dec 22, 202511.5411.7511.2611.3911.39-1.30%14,886,176
Dec 19, 202511.7511.7511.3311.5411.54-1.37%16,209,430
Dec 18, 202511.5011.7011.4411.7011.701.74%11,597,310
Dec 17, 202511.3911.5511.2711.5011.500.97%10,545,690
Dec 16, 202511.2011.5011.2011.3911.390.18%12,323,850
Dec 15, 202510.8611.5410.8011.3711.375.18%16,817,720
Dec 12, 202510.7810.9010.7210.8110.811.22%10,172,730
Dec 11, 202510.8310.8510.6410.6810.68-1.02%9,031,135
Dec 10, 202510.8110.8910.7410.7910.79-0.09%7,120,940
Dec 9, 202511.0511.0610.8010.8010.80-1.55%7,349,753
Dec 8, 202511.3511.3710.9310.9710.97-3.18%11,712,200
Dec 5, 202511.1111.3911.0211.3311.331.89%7,801,087
Dec 4, 202511.0611.1510.9811.1211.120.54%7,259,723
Dec 3, 202511.1811.2110.9811.0611.06-0.63%7,675,108
Dec 2, 202510.9311.2510.9311.1311.131.18%8,457,388
Dec 1, 202511.2111.2610.9311.0011.00-0.81%10,937,740
Nov 28, 202510.8511.1310.8111.0911.092.21%8,740,956
Nov 27, 202510.8910.9410.8210.8510.85-0.37%5,814,072