Skip to main content
Zhongnongfa Seed Industry Group Co., Ltd. (SHA:600313)
China flag China · Delayed Price · Currency is CNY
8.52
-0.13 (-1.50%)
Mar 9, 2026, 3:00 PM CST

SHA:600313 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20268.308.808.188.658.652.00%184,742,100
Mar 5, 20268.809.028.478.488.48-8.23%234,132,600
Mar 4, 20268.609.248.509.249.2410.00%220,236,300
Mar 3, 20268.158.898.028.408.402.69%197,652,016
Mar 2, 20268.008.467.938.188.182.25%127,685,462
Feb 27, 20267.748.057.718.008.002.83%89,900,100
Feb 26, 20267.828.037.737.787.78-1.14%90,886,520
Feb 25, 20267.567.937.537.877.874.24%122,273,200
Feb 24, 20267.357.607.317.557.554.14%96,056,772
Feb 13, 20267.217.387.217.257.250.55%46,579,860
Feb 12, 20267.367.397.217.217.21-2.70%63,730,998
Feb 11, 20267.377.497.337.417.41-0.27%51,521,220
Feb 10, 20267.567.597.397.437.43-2.37%74,215,010
Feb 9, 20267.657.827.547.617.610.13%98,417,620
Feb 6, 20267.607.957.557.607.60-1.68%133,931,419
Feb 5, 20268.008.177.717.737.73-6.30%157,434,400
Feb 4, 20268.068.587.658.258.254.04%261,662,500
Feb 3, 20268.018.187.747.937.93-2.22%176,760,300
Feb 2, 20268.408.638.028.118.11-8.15%258,628,864
Jan 30, 20268.038.837.958.838.839.96%260,689,600
Jan 29, 20267.558.227.558.038.036.36%256,631,600
Jan 28, 20266.847.556.837.557.5510.06%170,294,200
Jan 27, 20267.057.066.786.866.86-2.70%49,082,956
Jan 26, 20266.837.106.827.057.053.98%77,149,840
Jan 23, 20266.736.806.726.786.780.44%30,772,200
Jan 22, 20266.626.756.626.756.751.35%30,970,490
Jan 21, 20266.626.696.576.666.660.60%28,855,760
Jan 20, 20266.636.676.566.626.62-0.15%24,790,800
Jan 19, 20266.476.646.466.636.632.47%44,848,698
Jan 16, 20266.566.616.456.476.47-1.07%34,894,310
Jan 15, 20266.496.616.456.546.540.77%33,438,090
Jan 14, 20266.486.586.426.496.49-0.31%37,750,350
Jan 13, 20266.646.656.486.516.51-1.96%45,852,250
Jan 12, 20266.616.646.566.646.640.45%39,332,730
Jan 9, 20266.506.616.496.616.611.69%49,041,584
Jan 8, 20266.496.576.476.506.500.15%39,329,400
Jan 7, 20266.556.566.436.496.49-0.61%40,239,495
Jan 6, 20266.436.576.416.536.531.56%42,395,400
Jan 5, 20266.456.476.396.436.43-0.16%34,162,650
Dec 31, 20256.566.616.406.446.44-1.98%33,713,880
Dec 30, 20256.696.796.566.576.57-1.65%40,481,100
Dec 29, 20256.726.766.656.686.68-0.74%19,630,990
Dec 26, 20256.656.766.636.736.730.90%29,379,140
Dec 25, 20256.716.716.616.676.67-0.74%19,242,100
Dec 24, 20256.636.726.586.726.720.90%19,405,500
Dec 23, 20256.736.806.636.666.66-1.19%23,771,420
Dec 22, 20256.566.796.566.746.742.28%38,762,630
Dec 19, 20256.426.656.396.596.592.49%37,107,530
Dec 18, 20256.316.476.276.436.431.10%28,060,817
Dec 17, 20256.546.566.246.366.36-2.75%51,957,200
Dec 16, 20256.686.786.506.546.54-2.39%39,395,590
Dec 15, 20256.676.776.596.706.700.45%28,453,200
Dec 12, 20256.746.816.666.676.67-1.19%47,426,830
Dec 11, 20256.886.956.736.756.75-2.32%37,564,230
Dec 10, 20256.806.966.776.916.911.62%50,846,416
Dec 9, 20256.826.856.666.806.80-0.58%38,002,410
Dec 8, 20256.856.906.806.846.84-0.29%30,396,920
Dec 5, 20256.576.886.546.866.864.41%55,751,290
Dec 4, 20256.766.786.566.576.57-3.10%36,304,300
Dec 3, 20256.846.916.736.786.78-1.31%37,798,580
Dec 2, 20256.676.906.606.876.873.15%60,414,360
Dec 1, 20256.576.756.556.666.660.91%33,890,480
Nov 28, 20256.486.616.426.606.601.54%33,918,333
Nov 27, 20256.556.626.436.506.50-0.76%40,604,003
Nov 26, 20256.686.836.556.556.55-2.53%54,574,060
Nov 25, 20256.806.826.666.726.72-1.32%64,063,720
Nov 24, 20256.707.066.696.816.81-0.44%87,955,120
Nov 21, 20256.677.116.676.846.843.01%129,949,500
Nov 20, 20256.656.716.566.646.64-0.15%23,815,350
Nov 19, 20256.686.726.576.656.65-0.45%21,130,000
Nov 18, 20256.706.826.636.686.68-0.15%30,037,040
Nov 17, 20256.646.726.616.696.691.06%23,049,300
Nov 14, 20256.636.766.616.626.62-0.45%23,346,300
Nov 13, 20256.596.666.556.656.650.76%17,333,120
Nov 12, 20256.696.706.596.606.60-1.20%21,237,070
Nov 11, 20256.636.686.586.686.680.75%23,611,050
Nov 10, 20256.626.656.576.636.630.61%19,601,470
Nov 7, 20256.556.636.556.596.590.76%27,613,100
Nov 6, 20256.506.546.486.546.540.31%15,423,550
Nov 5, 20256.456.546.426.526.520.77%22,925,300
Nov 4, 20256.456.486.436.476.470.47%16,706,540
Nov 3, 20256.446.486.416.446.440.16%19,538,450
Oct 31, 20256.416.446.356.436.430.16%22,534,180
Oct 30, 20256.466.496.406.426.42-0.77%20,761,860
Oct 29, 20256.466.486.416.476.47-0.15%14,381,700
Oct 28, 20256.436.486.416.486.480.62%16,898,440
Oct 27, 20256.416.476.346.446.44-18,588,070
Oct 24, 20256.456.486.426.446.44-0.31%17,386,600
Oct 23, 20256.416.466.396.466.460.94%16,347,170
Oct 22, 20256.416.466.386.406.40-0.47%12,325,000
Oct 21, 20256.376.446.346.436.430.78%14,754,940
Oct 20, 20256.376.406.336.386.38-0.47%13,658,450
Oct 17, 20256.426.506.396.416.410.16%19,906,750
Oct 16, 20256.456.486.376.406.40-0.47%17,097,220
Oct 15, 20256.456.496.416.436.43-1.38%24,838,720
Oct 14, 20256.436.606.436.526.520.31%40,494,680
Oct 13, 20256.656.686.466.506.501.72%57,238,990
Oct 10, 20256.306.396.286.396.391.43%17,809,200
Oct 9, 20256.236.316.236.306.301.12%13,897,160
Sep 30, 20256.246.276.236.236.23-0.48%11,157,600