Skip to main content
Zhongnongfa Seed Industry Group Co., Ltd. (SHA:600313)
China flag China · Delayed Price · Currency is CNY
7.18
+0.08 (1.13%)
Apr 29, 2026, 1:25 PM CST

SHA:600313 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20267.067.227.037.18-1.13%20,343,455
Apr 28, 20266.997.116.997.107.100.85%34,550,060
Apr 27, 20267.217.226.987.047.04-2.90%45,015,590
Apr 24, 20267.257.337.177.257.25-0.68%33,295,680
Apr 23, 20267.317.347.167.307.30-0.54%38,865,010
Apr 22, 20267.417.517.317.347.34-1.61%46,781,560
Apr 21, 20267.427.477.267.467.460.27%44,845,170
Apr 20, 20267.407.487.347.447.441.36%42,232,600
Apr 17, 20267.427.437.287.347.34-1.61%33,771,190
Apr 16, 20267.327.477.197.467.462.05%56,164,060
Apr 15, 20267.397.407.267.317.31-1.62%42,802,700
Apr 14, 20267.357.457.287.437.430.54%54,828,260
Apr 13, 20267.487.527.297.397.39-0.81%56,870,060
Apr 10, 20267.607.657.427.457.45-2.99%68,112,650
Apr 9, 20267.607.737.487.687.681.99%79,804,510
Apr 8, 20267.337.557.337.537.53-0.79%64,110,730
Apr 7, 20267.337.647.127.597.593.41%69,183,000
Apr 3, 20267.787.797.277.347.34-5.53%67,627,940
Apr 2, 20267.798.087.727.777.77-0.26%78,198,530
Apr 1, 20268.018.047.707.797.79-0.76%54,532,000
Mar 31, 20268.388.467.807.857.85-7.76%118,998,900
Mar 30, 20268.048.748.048.518.514.80%139,760,000
Mar 27, 20267.928.397.808.128.121.63%104,763,000
Mar 26, 20267.928.427.737.997.991.14%87,656,660
Mar 25, 20267.537.987.457.907.904.91%81,237,729
Mar 24, 20267.487.537.237.537.532.03%59,936,100
Mar 23, 20267.837.847.307.387.38-6.70%80,478,450
Mar 20, 20268.248.357.917.917.91-6.06%91,271,840
Mar 19, 20269.059.108.368.428.42-3.22%105,024,040
Mar 18, 20269.069.168.688.708.70-2.58%104,815,700
Mar 17, 20269.099.808.868.938.93-1.65%210,356,400
Mar 16, 20268.289.088.289.089.0810.06%184,108,000
Mar 13, 20268.308.538.208.258.25-0.24%80,690,221
Mar 12, 20268.508.568.188.278.27-2.13%80,886,348
Mar 11, 20268.408.588.308.458.450.72%87,748,320
Mar 10, 20268.368.608.328.398.39-1.53%107,961,575
Mar 9, 20268.819.228.498.528.52-1.50%162,825,600
Mar 6, 20268.308.808.188.658.652.00%184,742,100
Mar 5, 20268.809.028.478.488.48-8.23%234,132,600
Mar 4, 20268.609.248.509.249.2410.00%220,236,300
Mar 3, 20268.158.898.028.408.402.69%197,652,016
Mar 2, 20268.008.467.938.188.182.25%127,685,462
Feb 27, 20267.748.057.718.008.002.83%89,900,100
Feb 26, 20267.828.037.737.787.78-1.14%90,886,520
Feb 25, 20267.567.937.537.877.874.24%122,273,200
Feb 24, 20267.357.607.317.557.554.14%96,056,772
Feb 13, 20267.217.387.217.257.250.55%46,579,860
Feb 12, 20267.367.397.217.217.21-2.70%63,730,998
Feb 11, 20267.377.497.337.417.41-0.27%51,521,220
Feb 10, 20267.567.597.397.437.43-2.37%74,215,010
Feb 9, 20267.657.827.547.617.610.13%98,417,620
Feb 6, 20267.607.957.557.607.60-1.68%133,931,419
Feb 5, 20268.008.177.717.737.73-6.30%157,434,400
Feb 4, 20268.068.587.658.258.254.04%261,662,500
Feb 3, 20268.018.187.747.937.93-2.22%176,760,300
Feb 2, 20268.408.638.028.118.11-8.15%258,628,864
Jan 30, 20268.038.837.958.838.839.96%260,689,600
Jan 29, 20267.558.227.558.038.036.36%256,631,600
Jan 28, 20266.847.556.837.557.5510.06%170,294,200
Jan 27, 20267.057.066.786.866.86-2.70%49,082,956
Jan 26, 20266.837.106.827.057.053.98%77,149,840
Jan 23, 20266.736.806.726.786.780.44%30,772,200
Jan 22, 20266.626.756.626.756.751.35%30,970,490
Jan 21, 20266.626.696.576.666.660.60%28,855,760
Jan 20, 20266.636.676.566.626.62-0.15%24,790,800
Jan 19, 20266.476.646.466.636.632.47%44,848,698
Jan 16, 20266.566.616.456.476.47-1.07%34,894,310
Jan 15, 20266.496.616.456.546.540.77%33,438,090
Jan 14, 20266.486.586.426.496.49-0.31%37,750,350
Jan 13, 20266.646.656.486.516.51-1.96%45,852,250
Jan 12, 20266.616.646.566.646.640.45%39,332,730
Jan 9, 20266.506.616.496.616.611.69%49,041,584
Jan 8, 20266.496.576.476.506.500.15%39,329,400
Jan 7, 20266.556.566.436.496.49-0.61%40,239,495
Jan 6, 20266.436.576.416.536.531.56%42,395,400
Jan 5, 20266.456.476.396.436.43-0.16%34,162,650
Dec 31, 20256.566.616.406.446.44-1.98%33,713,880
Dec 30, 20256.696.796.566.576.57-1.65%40,481,100
Dec 29, 20256.726.766.656.686.68-0.74%19,630,990
Dec 26, 20256.656.766.636.736.730.90%29,379,140
Dec 25, 20256.716.716.616.676.67-0.74%19,242,100
Dec 24, 20256.636.726.586.726.720.90%19,405,500
Dec 23, 20256.736.806.636.666.66-1.19%23,771,420
Dec 22, 20256.566.796.566.746.742.28%38,762,630
Dec 19, 20256.426.656.396.596.592.49%37,107,530
Dec 18, 20256.316.476.276.436.431.10%28,060,817
Dec 17, 20256.546.566.246.366.36-2.75%51,957,200
Dec 16, 20256.686.786.506.546.54-2.39%39,395,590
Dec 15, 20256.676.776.596.706.700.45%28,453,200
Dec 12, 20256.746.816.666.676.67-1.19%47,426,830
Dec 11, 20256.886.956.736.756.75-2.32%37,564,230
Dec 10, 20256.806.966.776.916.911.62%50,846,416
Dec 9, 20256.826.856.666.806.80-0.58%38,002,410
Dec 8, 20256.856.906.806.846.84-0.29%30,396,920
Dec 5, 20256.576.886.546.866.864.41%55,751,290
Dec 4, 20256.766.786.566.576.57-3.10%36,304,300
Dec 3, 20256.846.916.736.786.78-1.31%37,798,580
Dec 2, 20256.676.906.606.876.873.15%60,414,360
Dec 1, 20256.576.756.556.666.660.91%33,890,480
Nov 28, 20256.486.616.426.606.601.54%33,918,333