Skip to main content
TDG Holding Co., Ltd. (SHA:600330)
China flag China · Delayed Price · Currency is CNY
26.20
-0.22 (-0.83%)
Apr 29, 2026, 11:30 AM CST

TDG Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202627.0127.9025.4326.4226.42-3.65%255,760,426
Apr 27, 202627.6028.4826.8427.4227.425.91%261,454,859
Apr 24, 202625.3127.3925.3125.8925.891.13%231,166,500
Apr 23, 202626.9827.5325.5125.6025.60-1.04%290,180,300
Apr 22, 202623.4525.8723.4325.8725.879.99%207,360,300
Apr 21, 202623.9025.2123.4223.5223.52-1.59%387,139,000
Apr 20, 202623.9023.9023.9023.9023.909.99%30,982,680
Apr 17, 202621.7321.7321.7321.7321.7310.03%37,758,380
Apr 16, 202619.6020.3319.3619.7519.75-0.25%124,714,900
Apr 15, 202620.5620.6119.7019.8019.80-3.93%134,801,100
Apr 14, 202619.8021.3419.4120.6120.615.05%203,345,800
Apr 13, 202618.8620.1018.8419.6219.623.26%186,710,600
Apr 10, 202620.6020.7918.6619.0019.00-3.55%219,937,700
Apr 9, 202617.6319.7017.6319.7019.709.99%100,414,600
Apr 8, 202617.2518.1516.9217.9117.917.31%151,823,000
Apr 7, 202617.1517.2616.4216.6916.69-1.88%111,215,300
Apr 3, 202616.6517.6116.3517.0117.015.72%159,548,977
Apr 2, 202616.1017.1716.0116.0916.09-1.41%133,458,000
Apr 1, 202616.2116.3315.7116.3216.324.41%99,395,910
Mar 31, 202616.3216.4015.4015.6315.63-5.73%123,794,711
Mar 30, 202616.5916.6916.0216.5816.58-1.31%92,288,726
Mar 27, 202615.8017.2615.6616.8016.803.96%110,823,900
Mar 26, 202616.4116.7316.0716.1616.16-2.83%84,140,530
Mar 25, 202616.5017.0716.2116.6316.633.55%120,384,189
Mar 24, 202615.6616.1015.0616.0616.065.73%112,756,900
Mar 23, 202615.7916.2514.9815.1915.19-7.60%134,760,200
Mar 20, 202617.7018.1016.4316.4416.44-3.12%170,186,700
Mar 19, 202616.4017.8716.3816.9716.970.89%171,476,600
Mar 18, 202616.7117.0816.4516.8216.82-1.18%136,755,869
Mar 17, 202619.0019.0617.0217.0217.02-9.99%147,175,000
Mar 16, 202618.4819.6818.4818.9118.912.60%182,803,100
Mar 13, 202619.8020.1418.2018.4318.43-3.96%183,691,500
Mar 12, 202618.6420.1018.5719.1919.195.04%239,926,500
Mar 11, 202617.9718.9417.9618.2718.276.10%247,610,000
Mar 10, 202616.1217.2215.9217.2217.2210.03%131,415,660
Mar 9, 202615.7015.7814.8015.6515.65-3.87%131,071,100
Mar 6, 202616.8217.0516.1016.2816.28-3.50%124,582,700
Mar 5, 202617.8017.9816.5316.8716.87-3.49%174,494,400
Mar 4, 202617.9118.5817.2017.4817.48-2.62%149,112,900
Mar 3, 202617.9919.0016.6017.9517.951.76%211,829,200
Mar 2, 202616.7818.1116.5017.6417.642.86%145,366,734
Feb 27, 202617.0017.3816.8117.1517.15-2.33%100,342,000
Feb 26, 202617.7918.6217.3517.5617.560.80%156,276,600
Feb 25, 202618.8118.8117.3117.4217.42-4.70%154,237,500
Feb 24, 202617.3818.2817.2118.2818.289.99%53,258,360
Feb 13, 202617.6318.3816.5816.6216.62-7.67%141,371,400
Feb 12, 202617.2618.4917.0218.0018.004.83%154,943,600
Feb 11, 202617.2718.2017.1117.1717.17-0.06%143,689,500
Feb 10, 202617.9918.6517.1517.1817.180.76%210,936,500
Feb 9, 202616.5517.0515.7517.0517.0510.00%140,083,800
Feb 6, 202616.2016.2915.4515.5015.50-3.13%184,011,200
Feb 5, 202615.8016.8015.2516.0016.00-5.55%305,315,500
Feb 4, 202615.7016.9415.7016.9416.9410.00%281,488,900
Feb 3, 202614.2815.4014.2815.4015.4010.00%69,911,377
Feb 2, 202613.8014.8013.5014.0014.003.24%223,823,020
Jan 30, 202612.3113.5612.0213.5613.569.98%140,879,300
Jan 29, 202612.6112.6512.2512.3312.33-2.38%67,965,464
Jan 28, 202613.0713.0912.5512.6312.63-3.44%70,280,126
Jan 27, 202612.9713.1912.5113.0813.080.77%72,019,830
Jan 26, 202613.6213.6712.8812.9812.98-4.84%104,642,200
Jan 23, 202613.2913.7813.1113.6413.643.57%178,054,200
Jan 22, 202612.3013.1712.2213.1713.1710.03%145,452,400
Jan 21, 202611.2112.1411.2111.9711.974.54%110,729,200
Jan 20, 202612.1212.3211.4511.4511.45-9.98%109,216,854
Jan 19, 202612.7012.9612.5812.7212.72-1.55%70,112,349
Jan 16, 202613.0813.3712.4012.9212.922.22%129,810,900
Jan 15, 202612.6312.8412.3012.6412.64-1.86%82,409,660
Jan 14, 202613.2513.5712.6712.8812.88-3.52%135,946,200
Jan 13, 202614.1114.2913.2913.3513.35-6.90%136,180,900
Jan 12, 202613.9314.6713.8314.3414.342.94%152,332,980
Jan 9, 202613.9514.3913.7713.9313.93-1.83%152,622,900
Jan 8, 202613.6114.5513.5014.1914.194.26%209,233,400
Jan 7, 202612.6513.9012.6513.6113.617.67%223,278,200
Jan 6, 202612.9012.9012.5012.6412.64-2.54%107,498,000
Jan 5, 202612.9013.1512.7012.9712.97-1.22%128,203,700
Dec 31, 202512.9213.5712.8513.1313.132.82%163,764,700
Dec 30, 202512.9113.0012.5812.7712.77-3.04%164,995,300
Dec 29, 202513.7613.9313.0013.1713.17-4.22%254,699,000
Dec 26, 202512.4813.7512.3813.7513.7510.00%306,864,109
Dec 25, 202513.0513.1012.2712.5012.50-4.14%200,500,167
Dec 24, 202512.2213.0412.1813.0413.0410.04%138,488,500
Dec 23, 202512.0012.1311.7611.8511.85-1.25%108,091,800
Dec 22, 202512.1112.2411.7112.0012.001.69%176,528,600
Dec 19, 202510.8011.8010.6511.8011.809.97%175,602,800
Dec 18, 202511.1211.1710.7010.7310.73-3.77%117,694,000
Dec 17, 202510.3511.3210.3211.1511.155.39%179,490,400
Dec 16, 202512.0012.0010.5810.5810.58-10.03%161,157,500
Dec 15, 202511.7711.9711.4411.7611.76-2.65%149,253,551
Dec 12, 202512.6012.9711.6812.0812.08-5.77%281,691,800
Dec 11, 202513.0013.2712.1012.8212.823.05%348,165,800
Dec 10, 202511.6012.4411.4512.4412.449.99%250,133,943
Dec 9, 202510.2811.3110.1811.3111.3110.02%158,286,200
Dec 8, 20259.8910.519.8910.2810.284.05%88,404,360
Dec 5, 20259.5210.129.449.889.882.92%68,275,650
Dec 4, 20259.509.709.369.609.600.73%32,703,400
Dec 3, 20259.659.699.469.539.53-1.55%29,150,720
Dec 2, 20259.769.799.629.689.68-1.33%23,642,130
Dec 1, 20259.799.909.669.819.810.82%37,440,200
Nov 28, 20259.759.879.589.739.73-0.82%47,232,270
Nov 27, 20259.5610.099.549.819.811.76%78,872,550