Skip to main content
Sichuan Hongda Co.,Ltd (SHA:600331)
China flag China · Delayed Price · Currency is CNY
11.23
+0.32 (2.93%)
At close: Dec 5, 2025

Sichuan Hongda Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202510.9611.3010.9011.2311.232.93%73,114,249
Dec 4, 202511.1611.2810.8710.9110.91-57,195,602
Dec 3, 202510.8611.1310.8610.9110.910.46%44,714,240
Dec 2, 202511.1611.1810.8110.8610.86-2.69%33,501,310
Dec 1, 202511.3011.4311.0911.1611.161.45%52,529,460
Nov 28, 202510.7211.0910.7111.0011.002.52%47,732,950
Nov 27, 202510.8911.1110.7210.7310.73-1.01%45,645,870
Nov 26, 202510.7511.2710.7110.8410.840.28%60,211,980
Nov 25, 202510.6910.9310.5410.8110.812.27%50,865,500
Nov 24, 202511.1611.2510.3010.5710.57-4.34%85,424,900
Nov 21, 202511.7211.9810.9911.0511.05-7.61%104,132,900
Nov 20, 202511.1012.2011.1011.9611.967.84%138,052,500
Nov 19, 202510.9411.1510.7511.0911.091.00%45,570,660
Nov 18, 202510.8611.1510.7910.9810.980.46%50,346,300
Nov 17, 202510.7611.1110.7210.9310.931.02%41,504,190
Nov 14, 202510.9411.0310.8210.8210.82-1.81%26,966,880
Nov 13, 202510.8511.1710.8511.0211.021.19%45,965,530
Nov 12, 202510.8710.9910.7010.8910.89-0.27%21,188,960
Nov 11, 202510.8411.1110.8010.9210.921.11%37,159,610
Nov 10, 202510.9011.2510.7410.8010.80-1.10%41,228,340
Nov 7, 202510.6410.9910.5310.9210.922.54%43,214,270
Nov 6, 202510.5010.7510.3810.6510.651.62%37,786,030
Nov 5, 202510.1110.5010.1010.4810.481.35%38,484,500
Nov 4, 202510.7010.7210.2810.3410.34-3.72%38,576,800
Nov 3, 202510.9110.9210.4610.7410.74-1.65%42,108,020
Oct 31, 202511.0011.2210.9010.9210.92-0.73%41,180,300
Oct 30, 202510.8811.1410.7711.0011.000.73%51,880,990
Oct 29, 202510.3410.9710.3310.9210.924.60%63,343,260
Oct 28, 202510.3910.6110.2510.4410.440.19%38,322,200
Oct 27, 202510.3110.5710.0710.4210.421.66%45,717,410
Oct 24, 202510.2410.3710.1210.2510.250.59%29,337,730
Oct 23, 202510.0310.319.9010.1910.192.10%41,578,160
Oct 22, 20259.8610.179.739.989.980.50%29,237,910
Oct 21, 202510.0610.109.889.939.93-1.29%32,848,160
Oct 20, 20259.9810.209.8610.0610.061.72%28,164,900
Oct 17, 202510.1310.299.849.899.89-2.27%33,433,740
Oct 16, 202510.3110.3610.0110.1210.12-2.03%32,582,190
Oct 15, 202510.2110.4210.1810.3310.331.18%28,114,190
Oct 14, 202510.7110.7810.1310.2110.21-1.92%45,279,930
Oct 13, 202510.1110.6210.1010.4110.41-3.25%54,724,930
Oct 10, 202510.8810.9710.7010.7610.76-1.56%39,773,960
Oct 9, 202510.7811.0510.6210.9310.933.31%60,002,410
Sep 30, 202510.4610.7110.3610.5810.580.95%44,586,310
Sep 29, 20259.8710.509.6610.4810.486.07%88,748,740
Sep 26, 202510.2010.359.869.889.88-3.14%54,525,790
Sep 25, 202510.6010.7210.1610.2010.20-2.02%60,620,930
Sep 24, 202510.7610.8110.3010.4110.41-3.79%65,100,060
Sep 23, 202511.0011.0510.5510.8210.82-1.64%49,778,460
Sep 22, 202511.3511.5110.9011.0011.00-3.76%58,884,030
Sep 19, 202510.9911.5910.9611.4311.434.00%60,930,330
Sep 18, 202511.1711.3410.8610.9910.99-2.74%47,890,390
Sep 17, 202511.4611.4711.1411.3011.30-1.40%40,774,190
Sep 16, 202511.5011.5710.9611.4611.46-0.26%65,965,720
Sep 15, 202511.5611.6511.3311.4911.49-0.95%56,651,090
Sep 12, 202511.2911.8311.2211.6011.603.39%82,379,650
Sep 11, 202511.4811.5010.8611.2211.22-0.44%77,913,410
Sep 10, 202510.8211.3910.8211.2711.272.55%55,158,060
Sep 9, 202511.0111.2610.7810.9910.99-56,521,520
Sep 8, 202510.2311.0610.2210.9910.997.96%75,448,970
Sep 5, 20259.8710.219.8110.1810.183.04%39,964,460
Sep 4, 20259.9510.069.649.889.88-0.70%60,559,920
Sep 3, 202510.9411.009.909.959.95-8.13%82,892,930
Sep 2, 202510.9911.0510.6710.8310.83-1.55%41,879,690
Sep 1, 202511.0211.1110.8611.0011.000.18%45,683,300
Aug 29, 202511.1011.1510.8510.9810.98-0.45%43,677,320
Aug 28, 202510.5611.0410.5211.0311.034.85%56,467,790
Aug 27, 202511.0211.0710.5210.5210.52-4.54%51,345,440
Aug 26, 202510.9811.1810.9611.0211.020.09%36,369,490
Aug 25, 202511.3711.5210.9311.0111.01-3.17%83,456,650
Aug 22, 202510.7011.4510.6611.3711.375.77%85,583,220
Aug 21, 202510.5911.0310.5210.7510.751.42%58,608,820
Aug 20, 202510.5910.9410.4710.6010.600.19%56,964,100
Aug 19, 202510.5510.6910.4210.5810.58-35,044,810
Aug 18, 202510.5310.7210.4310.5810.580.95%44,646,780
Aug 15, 202510.0110.509.9410.4810.484.59%50,385,330
Aug 14, 202510.5610.5610.0210.0210.02-5.47%63,401,150
Aug 13, 202510.4310.6810.3910.6010.601.83%45,350,940
Aug 12, 202510.3910.7810.3510.4110.41-0.95%36,364,960
Aug 11, 202510.6710.8410.4810.5110.51-1.50%59,951,940
Aug 8, 202510.3210.7010.2310.6710.673.39%69,659,060
Aug 7, 20259.7110.399.6610.3210.325.95%58,046,370
Aug 6, 20259.729.829.689.749.740.21%22,944,770
Aug 5, 20259.579.759.529.729.721.57%26,874,590
Aug 4, 20259.419.589.159.579.571.27%27,763,030
Aug 1, 20259.429.539.259.459.450.32%26,795,410
Jul 31, 20259.519.659.389.429.42-2.38%36,401,260
Jul 30, 20259.829.919.539.659.65-1.63%37,050,090
Jul 29, 20259.719.949.719.819.810.31%27,615,560
Jul 28, 20259.7010.059.529.789.780.20%50,847,310
Jul 25, 20259.589.859.439.769.761.88%45,380,090
Jul 24, 20259.559.719.419.589.58-0.52%51,726,100
Jul 23, 20259.039.839.039.639.636.64%76,864,090
Jul 22, 20259.029.058.929.039.03-0.33%28,573,300
Jul 21, 20258.809.108.729.069.064.14%50,676,010
Jul 18, 20258.678.788.658.708.700.23%21,238,400
Jul 17, 20258.558.808.558.688.681.76%25,618,340
Jul 16, 20258.488.618.408.538.530.83%23,565,670
Jul 15, 20258.528.598.308.468.46-1.74%36,464,490
Jul 14, 20258.728.738.578.618.61-1.03%20,064,860
Jul 11, 20258.748.778.608.708.70-0.46%31,812,900