Skip to main content
Sichuan Hongda Co.,Ltd (SHA:600331)
China flag China · Delayed Price · Currency is CNY
19.25
+0.07 (0.36%)
Mar 6, 2026, 3:00 PM CST

Sichuan Hongda Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202619.0119.4018.3819.25-0.36%83,202,142
Mar 5, 202620.5020.6618.8719.1819.18-3.76%107,178,400
Mar 4, 202619.8021.2319.7219.9319.93-3.53%103,285,800
Mar 3, 202621.6422.7820.5920.6620.66-4.53%129,422,000
Mar 2, 202619.8921.7019.8721.6421.648.69%93,021,170
Feb 27, 202619.3919.9519.1719.9119.912.58%79,002,050
Feb 26, 202619.5019.7919.2719.4119.41-0.31%64,846,220
Feb 25, 202618.7120.0018.6819.4719.474.56%102,156,300
Feb 24, 202617.8718.7217.5018.6218.626.83%69,862,465
Feb 13, 202617.1718.2017.1717.4317.43-1.41%60,262,660
Feb 12, 202616.8417.9616.8117.6817.684.99%69,900,764
Feb 11, 202616.7817.2516.7516.8416.841.14%52,989,716
Feb 10, 202617.2617.2616.5116.6516.65-3.03%74,768,550
Feb 9, 202617.7917.9617.0217.1717.17-1.60%76,433,840
Feb 6, 202615.5017.7915.4617.4517.456.86%115,145,300
Feb 5, 202616.0316.7915.7416.3316.33-0.61%84,855,799
Feb 4, 202616.2516.5515.9016.4316.432.88%76,182,770
Feb 3, 202614.7616.0314.6315.9715.979.16%113,973,700
Feb 2, 202615.3515.3614.6314.6314.63-10.02%127,084,800
Jan 30, 202614.7116.6714.2416.2616.267.33%178,157,231
Jan 29, 202615.4515.9114.6515.1515.15-1.05%109,023,400
Jan 28, 202614.9215.4514.7015.3115.312.75%84,008,800
Jan 27, 202614.5915.1914.4214.9014.901.15%91,033,460
Jan 26, 202614.4914.9414.3614.7314.731.66%97,206,000
Jan 23, 202614.1014.7514.0714.4914.495.15%85,575,020
Jan 22, 202613.5913.9113.3513.7813.781.62%57,287,940
Jan 21, 202613.3913.8013.1113.5613.561.80%61,667,350
Jan 20, 202613.5213.7212.9713.3213.32-0.89%54,211,900
Jan 19, 202613.3013.7513.2213.4413.440.60%63,105,322
Jan 16, 202613.8014.1913.2713.3613.36-2.98%80,573,447
Jan 15, 202613.0014.2312.8713.7713.776.25%119,583,300
Jan 14, 202612.6013.0712.5412.9612.962.86%77,600,890
Jan 13, 202612.6012.7912.4512.6012.600.80%66,274,630
Jan 12, 202612.8312.9312.2812.5012.50-1.03%85,194,910
Jan 9, 202612.4312.7212.4112.6312.631.45%60,476,640
Jan 8, 202612.8113.0012.3812.4512.45-4.01%85,180,880
Jan 7, 202613.2513.4212.9612.9712.97-2.99%69,088,280
Jan 6, 202613.2013.5713.1413.3713.371.29%72,867,360
Jan 5, 202612.9013.2512.8513.2013.203.21%82,682,510
Dec 31, 202512.7513.0812.6112.7912.79-53,321,980
Dec 30, 202512.3213.0512.3212.7912.791.11%68,624,220
Dec 29, 202512.9813.0912.2612.6512.65-0.78%71,670,550
Dec 26, 202512.5412.8712.3712.7512.752.66%64,535,857
Dec 25, 202512.2012.6011.9312.4212.422.05%59,301,020
Dec 24, 202512.6012.6012.0512.1712.17-3.34%76,788,094
Dec 23, 202512.2712.7612.2112.5912.593.11%85,495,532
Dec 22, 202511.6012.4311.5912.2112.215.35%94,077,731
Dec 19, 202511.5311.6511.1411.5911.590.70%62,536,630
Dec 18, 202511.0311.8010.9911.5111.514.26%101,297,200
Dec 17, 202510.8711.0910.8011.0411.041.19%47,791,620
Dec 16, 202511.0311.1210.8910.9110.91-1.45%42,218,600
Dec 15, 202510.6011.2610.5911.0711.073.46%97,945,680
Dec 12, 202510.8710.9010.6110.7010.70-0.28%45,836,874
Dec 11, 202510.8010.9910.7010.7310.730.28%37,703,620
Dec 10, 202510.9110.9610.6210.7010.70-1.92%41,340,937
Dec 9, 202511.0611.2310.8110.9110.91-1.36%54,443,960
Dec 8, 202511.1611.2210.9811.0611.06-1.51%54,467,540
Dec 5, 202510.9611.3010.9011.2311.232.93%73,114,249
Dec 4, 202511.1611.2810.8710.9110.91-57,195,602
Dec 3, 202510.8611.1310.8610.9110.910.46%44,714,240
Dec 2, 202511.1611.1810.8110.8610.86-2.69%33,501,310
Dec 1, 202511.3011.4311.0911.1611.161.45%52,529,460
Nov 28, 202510.7211.0910.7111.0011.002.52%47,732,950
Nov 27, 202510.8911.1110.7210.7310.73-1.01%45,645,870
Nov 26, 202510.7511.2710.7110.8410.840.28%60,211,980
Nov 25, 202510.6910.9310.5410.8110.812.27%50,865,500
Nov 24, 202511.1611.2510.3010.5710.57-4.34%85,424,900
Nov 21, 202511.7211.9810.9911.0511.05-7.61%104,132,900
Nov 20, 202511.1012.2011.1011.9611.967.84%138,052,500
Nov 19, 202510.9411.1510.7511.0911.091.00%45,570,660
Nov 18, 202510.8611.1510.7910.9810.980.46%50,346,300
Nov 17, 202510.7611.1110.7210.9310.931.02%41,504,190
Nov 14, 202510.9411.0310.8210.8210.82-1.81%26,966,880
Nov 13, 202510.8511.1710.8511.0211.021.19%45,965,530
Nov 12, 202510.8710.9910.7010.8910.89-0.27%21,188,960
Nov 11, 202510.8411.1110.8010.9210.921.11%37,159,610
Nov 10, 202510.9011.2510.7410.8010.80-1.10%41,228,340
Nov 7, 202510.6410.9910.5310.9210.922.54%43,214,270
Nov 6, 202510.5010.7510.3810.6510.651.62%37,786,030
Nov 5, 202510.1110.5010.1010.4810.481.35%38,484,500
Nov 4, 202510.7010.7210.2810.3410.34-3.72%38,576,800
Nov 3, 202510.9110.9210.4610.7410.74-1.65%42,108,020
Oct 31, 202511.0011.2210.9010.9210.92-0.73%41,180,300
Oct 30, 202510.8811.1410.7711.0011.000.73%51,880,990
Oct 29, 202510.3410.9710.3310.9210.924.60%63,343,260
Oct 28, 202510.3910.6110.2510.4410.440.19%38,322,200
Oct 27, 202510.3110.5710.0710.4210.421.66%45,717,410
Oct 24, 202510.2410.3710.1210.2510.250.59%29,337,730
Oct 23, 202510.0310.319.9010.1910.192.10%41,578,160
Oct 22, 20259.8610.179.739.989.980.50%29,237,910
Oct 21, 202510.0610.109.889.939.93-1.29%32,848,160
Oct 20, 20259.9810.209.8610.0610.061.72%28,164,900
Oct 17, 202510.1310.299.849.899.89-2.27%33,433,740
Oct 16, 202510.3110.3610.0110.1210.12-2.03%32,582,190
Oct 15, 202510.2110.4210.1810.3310.331.18%28,114,190
Oct 14, 202510.7110.7810.1310.2110.21-1.92%45,279,930
Oct 13, 202510.1110.6210.1010.4110.41-3.25%54,724,930
Oct 10, 202510.8810.9710.7010.7610.76-1.56%39,773,960
Oct 9, 202510.7811.0510.6210.9310.933.31%60,002,410
Sep 30, 202510.4610.7110.3610.5810.580.95%44,586,310