Skip to main content
Sichuan Hongda Co.,Ltd (SHA:600331)
China flag China · Delayed Price · Currency is CNY
17.89
+0.61 (3.53%)
Apr 29, 2026, 9:55 AM CST

Sichuan Hongda Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202618.3218.4117.0317.2817.28-6.14%86,281,170
Apr 27, 202618.0818.7618.0818.4118.410.93%59,420,860
Apr 24, 202616.9518.4416.8318.2418.247.74%89,483,570
Apr 23, 202617.1817.2116.5516.9316.93-1.23%55,630,470
Apr 22, 202617.2417.4217.0017.1417.14-0.98%50,633,020
Apr 21, 202617.1417.4816.5017.3117.311.05%53,733,720
Apr 20, 202616.5917.4016.5517.1317.133.25%62,007,520
Apr 17, 202616.4416.8716.4016.5916.590.97%52,190,210
Apr 16, 202615.6616.6415.6116.4316.434.98%66,409,260
Apr 15, 202615.8115.9715.5315.6515.650.26%44,841,760
Apr 14, 202615.5715.8415.2215.6115.612.76%63,719,690
Apr 13, 202616.0016.0015.0015.1915.19-5.53%91,867,120
Apr 10, 202616.6016.7216.0116.0816.08-2.90%67,738,890
Apr 9, 202615.6416.9415.4516.5616.564.28%89,925,291
Apr 8, 202615.4015.9715.3915.8815.886.94%76,365,096
Apr 7, 202614.8815.0414.6714.8514.85-0.07%38,144,930
Apr 3, 202614.5415.2814.3114.8614.863.05%65,656,700
Apr 2, 202614.6314.7814.2514.4214.42-1.44%50,430,090
Apr 1, 202615.1015.1514.5014.6314.63-0.34%61,419,700
Mar 31, 202614.5415.0614.3914.6814.682.44%78,653,400
Mar 30, 202614.1414.3813.8314.3314.330.07%46,957,920
Mar 27, 202613.9314.5513.8114.3214.321.56%50,947,690
Mar 26, 202614.5214.5414.0014.1014.10-2.49%55,101,010
Mar 25, 202614.9015.0814.3114.4614.46-0.89%95,658,500
Mar 24, 202614.2514.6313.7414.5914.595.57%112,070,722
Mar 23, 202614.8214.9913.8213.8213.82-10.03%135,592,900
Mar 20, 202616.3616.3715.3015.3615.36-4.60%75,374,460
Mar 19, 202616.6316.8915.8616.1016.10-5.79%89,216,580
Mar 18, 202616.6517.1516.4017.0917.092.64%48,150,059
Mar 17, 202616.5917.1216.5116.6516.650.60%68,840,080
Mar 16, 202617.5017.5516.1016.5516.55-5.81%133,444,100
Mar 13, 202618.1618.4517.5717.5717.57-3.67%55,753,270
Mar 12, 202617.9218.2717.6918.2418.241.79%57,673,380
Mar 11, 202618.6418.8517.9017.9217.92-3.81%59,961,840
Mar 10, 202618.5018.8718.2618.6318.632.03%55,409,950
Mar 9, 202618.6518.6517.4018.2618.26-5.14%97,357,250
Mar 6, 202619.0119.4018.3819.2519.250.36%83,202,140
Mar 5, 202620.5020.6618.8719.1819.18-3.76%107,178,400
Mar 4, 202619.8021.2319.7219.9319.93-3.53%103,285,800
Mar 3, 202621.6422.7820.5920.6620.66-4.53%129,422,000
Mar 2, 202619.8921.7019.8721.6421.648.69%93,021,170
Feb 27, 202619.3919.9519.1719.9119.912.58%79,002,050
Feb 26, 202619.5019.7919.2719.4119.41-0.31%64,846,220
Feb 25, 202618.7120.0018.6819.4719.474.56%102,156,300
Feb 24, 202617.8718.7217.5018.6218.626.83%69,862,465
Feb 13, 202617.1718.2017.1717.4317.43-1.41%60,262,660
Feb 12, 202616.8417.9616.8117.6817.684.99%69,900,764
Feb 11, 202616.7817.2516.7516.8416.841.14%52,989,716
Feb 10, 202617.2617.2616.5116.6516.65-3.03%74,768,550
Feb 9, 202617.7917.9617.0217.1717.17-1.60%76,433,840
Feb 6, 202615.5017.7915.4617.4517.456.86%115,145,300
Feb 5, 202616.0316.7915.7416.3316.33-0.61%84,855,799
Feb 4, 202616.2516.5515.9016.4316.432.88%76,182,770
Feb 3, 202614.7616.0314.6315.9715.979.16%113,973,700
Feb 2, 202615.3515.3614.6314.6314.63-10.02%127,084,800
Jan 30, 202614.7116.6714.2416.2616.267.33%178,157,231
Jan 29, 202615.4515.9114.6515.1515.15-1.05%109,023,400
Jan 28, 202614.9215.4514.7015.3115.312.75%84,008,800
Jan 27, 202614.5915.1914.4214.9014.901.15%91,033,460
Jan 26, 202614.4914.9414.3614.7314.731.66%97,206,000
Jan 23, 202614.1014.7514.0714.4914.495.15%85,575,020
Jan 22, 202613.5913.9113.3513.7813.781.62%57,287,940
Jan 21, 202613.3913.8013.1113.5613.561.80%61,667,350
Jan 20, 202613.5213.7212.9713.3213.32-0.89%54,211,900
Jan 19, 202613.3013.7513.2213.4413.440.60%63,105,322
Jan 16, 202613.8014.1913.2713.3613.36-2.98%80,573,447
Jan 15, 202613.0014.2312.8713.7713.776.25%119,583,300
Jan 14, 202612.6013.0712.5412.9612.962.86%77,600,890
Jan 13, 202612.6012.7912.4512.6012.600.80%66,274,630
Jan 12, 202612.8312.9312.2812.5012.50-1.03%85,194,910
Jan 9, 202612.4312.7212.4112.6312.631.45%60,476,640
Jan 8, 202612.8113.0012.3812.4512.45-4.01%85,180,880
Jan 7, 202613.2513.4212.9612.9712.97-2.99%69,088,280
Jan 6, 202613.2013.5713.1413.3713.371.29%72,867,360
Jan 5, 202612.9013.2512.8513.2013.203.21%82,682,510
Dec 31, 202512.7513.0812.6112.7912.79-53,321,980
Dec 30, 202512.3213.0512.3212.7912.791.11%68,624,220
Dec 29, 202512.9813.0912.2612.6512.65-0.78%71,670,550
Dec 26, 202512.5412.8712.3712.7512.752.66%64,535,857
Dec 25, 202512.2012.6011.9312.4212.422.05%59,301,020
Dec 24, 202512.6012.6012.0512.1712.17-3.34%76,788,094
Dec 23, 202512.2712.7612.2112.5912.593.11%85,495,532
Dec 22, 202511.6012.4311.5912.2112.215.35%94,077,731
Dec 19, 202511.5311.6511.1411.5911.590.70%62,536,630
Dec 18, 202511.0311.8010.9911.5111.514.26%101,297,200
Dec 17, 202510.8711.0910.8011.0411.041.19%47,791,620
Dec 16, 202511.0311.1210.8910.9110.91-1.45%42,218,600
Dec 15, 202510.6011.2610.5911.0711.073.46%97,945,680
Dec 12, 202510.8710.9010.6110.7010.70-0.28%45,836,874
Dec 11, 202510.8010.9910.7010.7310.730.28%37,703,620
Dec 10, 202510.9110.9610.6210.7010.70-1.92%41,340,937
Dec 9, 202511.0611.2310.8110.9110.91-1.36%54,443,960
Dec 8, 202511.1611.2210.9811.0611.06-1.51%54,467,540
Dec 5, 202510.9611.3010.9011.2311.232.93%73,114,249
Dec 4, 202511.1611.2810.8710.9110.91-57,195,602
Dec 3, 202510.8611.1310.8610.9110.910.46%44,714,240
Dec 2, 202511.1611.1810.8110.8610.86-2.69%33,501,310
Dec 1, 202511.3011.4311.0911.1611.161.45%52,529,460
Nov 28, 202510.7211.0910.7111.0011.002.52%47,732,950
Nov 27, 202510.8911.1110.7210.7310.73-1.01%45,645,870