Skip to main content
Markor International Home Furnishings Co., Ltd. (SHA:600337)
China flag China · Delayed Price · Currency is CNY
2.580
+0.030 (1.18%)
Mar 10, 2026, 3:00 PM CST

SHA:600337 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262.532.562.462.55--35,044,781
Mar 6, 20262.522.562.512.552.550.39%27,894,200
Mar 5, 20262.552.572.512.542.543.25%31,243,540
Mar 4, 20262.432.522.422.462.46-1.20%31,051,042
Mar 3, 20262.642.672.492.492.49-5.68%56,153,527
Mar 2, 20262.722.732.622.642.64-4.69%59,792,300
Feb 27, 20262.792.812.712.772.770.36%64,387,750
Feb 26, 20262.852.872.742.762.76-3.16%114,636,500
Feb 25, 20262.602.852.592.852.8510.04%83,950,630
Feb 24, 20262.562.622.552.592.591.97%28,345,400
Feb 13, 20262.552.592.532.542.54-0.39%32,225,990
Feb 12, 20262.632.642.542.552.55-3.04%33,495,440
Feb 11, 20262.652.672.602.632.63-1.50%34,335,560
Feb 10, 20262.712.732.662.672.67-1.11%40,065,240
Feb 9, 20262.662.722.642.702.702.27%36,658,950
Feb 6, 20262.632.672.592.642.640.38%28,497,850
Feb 5, 20262.652.692.622.632.63-1.13%30,514,810
Feb 4, 20262.612.672.592.662.661.53%34,606,090
Feb 3, 20262.552.632.552.622.623.56%45,220,870
Feb 2, 20262.522.592.502.532.53-1.56%54,252,720
Jan 30, 20262.502.682.482.572.57-6.55%122,971,100
Jan 29, 20262.742.822.662.752.750.36%52,059,640
Jan 28, 20262.862.862.722.742.74-3.18%55,111,980
Jan 27, 20262.912.942.752.832.83-4.07%65,912,510
Jan 26, 20262.973.002.882.952.95-1.67%63,601,290
Jan 23, 20262.883.022.883.003.00-79,015,510
Jan 22, 20262.853.082.833.003.004.53%97,405,790
Jan 21, 20262.862.922.822.872.870.35%68,333,223
Jan 20, 20263.123.142.812.862.86-8.33%135,652,553
Jan 19, 20262.843.122.823.123.129.86%127,616,800
Jan 16, 20262.983.052.802.842.84-8.09%146,667,000
Jan 15, 20263.223.253.093.093.09-9.91%86,341,350
Jan 14, 20263.493.743.393.433.430.88%238,551,856
Jan 13, 20263.623.653.373.403.40-9.09%170,397,500
Jan 12, 20263.663.843.603.743.74-2.60%246,477,600
Jan 9, 20264.274.273.843.843.84-10.07%76,554,200
Jan 8, 20264.274.274.274.274.2710.05%8,476,916
Jan 7, 20263.883.883.883.883.889.92%3,803,383
Jan 6, 20263.533.533.533.533.539.97%3,566,394
Jan 5, 20263.213.213.213.213.219.93%14,661,680
Dec 17, 20253.063.112.862.922.92-4.26%89,586,150
Dec 16, 20253.103.183.043.053.05-0.33%101,539,500
Dec 15, 20252.963.212.943.063.064.79%132,351,621
Dec 12, 20252.963.012.872.922.92-1.35%64,527,870
Dec 11, 20253.063.132.932.962.96-3.58%100,549,657
Dec 10, 20253.003.132.953.073.072.68%128,637,031
Dec 9, 20253.063.082.892.992.990.34%179,578,500
Dec 8, 20252.722.982.722.982.989.96%77,563,559
Dec 5, 20252.662.742.592.712.711.88%53,955,330
Dec 4, 20252.742.762.632.662.66-2.21%72,379,400
Dec 3, 20252.802.912.712.722.72-3.20%102,962,500
Dec 2, 20252.752.882.642.812.813.69%176,152,200
Dec 1, 20252.652.852.642.712.71-1.09%239,836,333
Nov 28, 20252.442.742.342.742.7410.04%215,642,600
Nov 27, 20252.802.922.442.492.49-6.04%258,625,569
Nov 26, 20252.402.652.402.652.659.96%37,101,030
Nov 25, 20252.372.432.352.412.412.55%33,329,300
Nov 24, 20252.422.452.322.352.35-1.26%38,535,290
Nov 21, 20252.462.512.352.382.38-3.64%45,547,260
Nov 20, 20252.502.532.442.472.47-0.80%39,172,100
Nov 19, 20252.602.662.472.492.49-4.23%51,129,700
Nov 18, 20252.592.622.512.602.601.17%55,003,290
Nov 17, 20252.562.682.552.572.570.39%50,380,570
Nov 14, 20252.492.622.472.562.562.81%63,545,170
Nov 13, 20252.452.542.432.492.491.63%52,045,050
Nov 12, 20252.422.472.392.452.451.24%46,294,510
Nov 11, 20252.402.432.382.422.420.41%38,169,270
Nov 10, 20252.322.422.282.412.414.33%54,722,400
Nov 7, 20252.242.382.232.312.312.67%44,512,240
Nov 6, 20252.312.322.232.252.25-2.17%34,942,180
Nov 5, 20252.242.332.222.302.301.77%44,958,100
Nov 4, 20252.232.272.212.262.261.80%54,830,390
Nov 3, 20252.132.282.122.222.224.72%76,746,760
Oct 31, 20252.082.162.082.122.121.92%36,567,760
Oct 30, 20252.152.162.082.082.08-2.35%40,602,970
Oct 29, 20252.172.182.072.132.13-1.84%41,712,450
Oct 28, 20252.212.232.162.172.17-2.69%47,024,610
Oct 27, 20252.292.302.212.232.23-2.19%48,868,000
Oct 24, 20252.332.362.252.282.28-2.15%39,221,070
Oct 23, 20252.302.332.272.332.330.43%31,761,870
Oct 22, 20252.302.352.302.322.320.87%35,163,690
Oct 21, 20252.252.312.212.302.303.14%43,507,400
Oct 20, 20252.242.252.212.232.231.36%35,810,850
Oct 17, 20252.272.282.192.202.20-3.08%49,756,800
Oct 16, 20252.362.382.262.272.27-3.81%49,697,330
Oct 15, 20252.302.382.282.362.362.16%59,822,450
Oct 14, 20252.332.462.302.312.310.87%72,911,900
Oct 13, 20252.242.322.242.292.29-3.78%80,588,890
Oct 10, 20252.282.502.272.382.384.85%129,344,700
Oct 9, 20252.292.312.252.272.27-0.87%51,423,360
Sep 30, 20252.252.352.252.292.292.23%58,935,350
Sep 29, 20252.222.252.152.242.24-0.44%62,643,430
Sep 26, 20252.302.322.222.252.25-1.75%78,050,390
Sep 25, 20252.362.412.272.292.29-3.38%94,845,250
Sep 24, 20252.452.462.322.372.37-2.87%153,027,300
Sep 23, 20252.262.442.252.442.449.91%72,165,880
Sep 22, 20252.332.352.192.222.22-8.64%183,958,300
Sep 19, 20252.742.892.432.432.43-10.00%223,250,400
Sep 18, 20252.512.702.502.702.7010.20%175,432,000
Sep 17, 20252.232.452.152.452.459.87%99,795,390