Skip to main content
Markor International Home Furnishings Co., Ltd. (SHA:600337)
China flag China · Delayed Price · Currency is CNY
2.890
+0.170 (6.25%)
Apr 29, 2026, 3:00 PM CST

SHA:600337 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20262.682.912.662.892.896.25%79,226,375
Apr 28, 20262.882.992.692.722.72-5.88%135,502,110
Apr 27, 20263.133.132.862.892.89-7.67%86,122,630
Apr 24, 20263.153.163.033.133.13-0.95%48,556,715
Apr 23, 20263.313.333.133.163.16-5.11%64,226,584
Apr 22, 20263.343.363.263.333.33-1.48%43,356,800
Apr 21, 20263.353.413.333.383.38-0.59%54,829,100
Apr 20, 20263.483.493.293.403.40-0.87%89,574,410
Apr 17, 20263.403.603.383.433.43-0.58%98,019,153
Apr 16, 20263.303.503.253.453.454.55%112,748,687
Apr 15, 20263.273.383.203.303.300.30%132,478,442
Apr 14, 20263.223.453.093.293.292.17%223,511,672
Apr 13, 20262.923.222.923.223.229.90%180,152,770
Apr 10, 20262.863.152.822.932.932.45%219,224,100
Apr 9, 20262.802.862.772.862.8610.00%141,387,948
Apr 8, 20262.512.602.512.602.605.26%31,205,130
Apr 7, 20262.412.492.362.472.473.35%23,898,300
Apr 3, 20262.482.502.362.392.39-3.63%31,013,410
Apr 2, 20262.542.552.452.482.48-2.75%23,049,500
Apr 1, 20262.632.632.532.552.55-0.78%26,054,200
Mar 31, 20262.642.682.572.572.57-3.38%31,765,860
Mar 30, 20262.622.672.542.662.66-0.75%40,618,920
Mar 27, 20262.502.692.482.682.686.35%53,005,760
Mar 26, 20262.592.612.512.522.52-3.08%32,204,040
Mar 25, 20262.552.612.472.602.603.59%41,210,690
Mar 24, 20262.382.532.332.512.518.19%53,438,640
Mar 23, 20262.392.472.302.322.32-7.20%50,013,430
Mar 20, 20262.672.682.472.502.50-6.02%62,575,676
Mar 19, 20262.752.812.642.662.66-4.66%65,545,050
Mar 18, 20262.742.812.692.792.791.82%68,359,810
Mar 17, 20262.662.812.662.742.74-1.44%108,622,500
Mar 16, 20262.542.812.532.782.789.02%162,723,700
Mar 13, 20262.602.662.542.552.55-3.41%55,742,570
Mar 12, 20262.522.732.512.642.644.35%101,473,100
Mar 11, 20262.582.602.512.532.53-1.94%29,345,702
Mar 10, 20262.572.602.552.582.581.18%26,477,400
Mar 9, 20262.532.562.462.552.55-38,895,880
Mar 6, 20262.522.562.512.552.550.39%27,894,200
Mar 5, 20262.552.572.512.542.543.25%31,243,540
Mar 4, 20262.432.522.422.462.46-1.20%31,051,042
Mar 3, 20262.642.672.492.492.49-5.68%56,153,527
Mar 2, 20262.722.732.622.642.64-4.69%59,792,300
Feb 27, 20262.792.812.712.772.770.36%64,387,750
Feb 26, 20262.852.872.742.762.76-3.16%114,636,500
Feb 25, 20262.602.852.592.852.8510.04%83,950,630
Feb 24, 20262.562.622.552.592.591.97%28,345,400
Feb 13, 20262.552.592.532.542.54-0.39%32,225,990
Feb 12, 20262.632.642.542.552.55-3.04%33,495,440
Feb 11, 20262.652.672.602.632.63-1.50%34,335,560
Feb 10, 20262.712.732.662.672.67-1.11%40,065,240
Feb 9, 20262.662.722.642.702.702.27%36,658,950
Feb 6, 20262.632.672.592.642.640.38%28,497,850
Feb 5, 20262.652.692.622.632.63-1.13%30,514,810
Feb 4, 20262.612.672.592.662.661.53%34,606,090
Feb 3, 20262.552.632.552.622.623.56%45,220,870
Feb 2, 20262.522.592.502.532.53-1.56%54,252,720
Jan 30, 20262.502.682.482.572.57-6.55%122,971,100
Jan 29, 20262.742.822.662.752.750.36%52,059,640
Jan 28, 20262.862.862.722.742.74-3.18%55,111,980
Jan 27, 20262.912.942.752.832.83-4.07%65,912,510
Jan 26, 20262.973.002.882.952.95-1.67%63,601,290
Jan 23, 20262.883.022.883.003.00-79,015,510
Jan 22, 20262.853.082.833.003.004.53%97,405,790
Jan 21, 20262.862.922.822.872.870.35%68,333,223
Jan 20, 20263.123.142.812.862.86-8.33%135,652,553
Jan 19, 20262.843.122.823.123.129.86%127,616,800
Jan 16, 20262.983.052.802.842.84-8.09%146,667,000
Jan 15, 20263.223.253.093.093.09-9.91%86,341,350
Jan 14, 20263.493.743.393.433.430.88%238,551,856
Jan 13, 20263.623.653.373.403.40-9.09%170,397,500
Jan 12, 20263.663.843.603.743.74-2.60%246,477,600
Jan 9, 20264.274.273.843.843.84-10.07%76,554,200
Jan 8, 20264.274.274.274.274.2710.05%8,476,916
Jan 7, 20263.883.883.883.883.889.92%3,803,383
Jan 6, 20263.533.533.533.533.539.97%3,566,394
Jan 5, 20263.213.213.213.213.219.93%14,661,680
Dec 17, 20253.063.112.862.922.92-4.26%89,586,150
Dec 16, 20253.103.183.043.053.05-0.33%101,539,500
Dec 15, 20252.963.212.943.063.064.79%132,351,621
Dec 12, 20252.963.012.872.922.92-1.35%64,527,870
Dec 11, 20253.063.132.932.962.96-3.58%100,549,657
Dec 10, 20253.003.132.953.073.072.68%128,637,031
Dec 9, 20253.063.082.892.992.990.34%179,578,500
Dec 8, 20252.722.982.722.982.989.96%77,563,559
Dec 5, 20252.662.742.592.712.711.88%53,955,330
Dec 4, 20252.742.762.632.662.66-2.21%72,379,400
Dec 3, 20252.802.912.712.722.72-3.20%102,962,500
Dec 2, 20252.752.882.642.812.813.69%176,152,200
Dec 1, 20252.652.852.642.712.71-1.09%239,836,333
Nov 28, 20252.442.742.342.742.7410.04%215,642,600
Nov 27, 20252.802.922.442.492.49-6.04%258,625,569
Nov 26, 20252.402.652.402.652.659.96%37,101,030
Nov 25, 20252.372.432.352.412.412.55%33,329,300
Nov 24, 20252.422.452.322.352.35-1.26%38,535,290
Nov 21, 20252.462.512.352.382.38-3.64%45,547,260
Nov 20, 20252.502.532.442.472.47-0.80%39,172,100
Nov 19, 20252.602.662.472.492.49-4.23%51,129,700
Nov 18, 20252.592.622.512.602.601.17%55,003,290
Nov 17, 20252.562.682.552.572.570.39%50,380,570
Nov 14, 20252.492.622.472.562.562.81%63,545,170