Skip to main content
Gansu Dunhuang Seed Group Co.,Ltd. (SHA:600354)
China flag China · Delayed Price · Currency is CNY
6.15
+0.09 (1.49%)
Apr 29, 2026, 3:00 PM CST

Gansu Dunhuang Seed Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20266.016.176.016.156.151.49%17,565,420
Apr 28, 20266.036.095.986.066.060.33%13,681,520
Apr 27, 20266.096.095.966.046.04-0.98%19,328,860
Apr 24, 20266.116.186.066.106.10-0.97%14,539,380
Apr 23, 20266.196.206.066.166.16-0.81%19,774,600
Apr 22, 20266.246.286.206.216.21-0.96%16,288,100
Apr 21, 20266.316.336.216.276.27-0.79%16,193,580
Apr 20, 20266.306.336.286.326.320.64%17,035,950
Apr 17, 20266.346.356.246.286.28-1.41%19,066,260
Apr 16, 20266.296.386.206.376.371.11%23,606,830
Apr 15, 20266.366.386.276.306.30-1.25%18,040,840
Apr 14, 20266.346.396.276.386.380.63%22,629,990
Apr 13, 20266.316.366.266.346.340.32%20,313,960
Apr 10, 20266.356.376.276.326.32-0.47%21,913,400
Apr 9, 20266.356.446.276.356.35-0.78%26,424,200
Apr 8, 20266.336.406.266.406.401.11%29,577,370
Apr 7, 20266.126.406.096.336.332.43%32,239,470
Apr 3, 20266.556.566.126.186.18-5.65%40,628,440
Apr 2, 20266.526.676.486.556.550.31%30,109,908
Apr 1, 20266.706.746.486.536.53-1.51%31,022,201
Mar 31, 20266.947.016.616.636.63-5.42%50,536,670
Mar 30, 20266.737.156.737.017.012.94%65,751,060
Mar 27, 20266.447.136.426.816.814.45%64,684,450
Mar 26, 20266.586.806.436.526.52-1.36%31,333,702
Mar 25, 20266.466.636.406.616.612.32%31,236,800
Mar 24, 20266.426.486.236.466.462.05%36,523,800
Mar 23, 20266.696.706.286.336.33-7.59%53,186,503
Mar 20, 20267.097.116.846.856.85-3.25%39,553,430
Mar 19, 20267.417.497.047.087.08-3.15%50,878,010
Mar 18, 20267.517.547.207.317.31-2.66%46,559,450
Mar 17, 20267.687.977.497.517.51-5.30%67,720,470
Mar 16, 20267.418.097.377.937.937.16%113,037,700
Mar 13, 20267.617.777.397.407.40-1.33%59,880,860
Mar 12, 20267.707.717.377.507.50-2.09%52,531,490
Mar 11, 20267.657.797.587.667.66-0.39%67,118,240
Mar 10, 20267.787.867.617.697.69-1.91%94,546,190
Mar 9, 20267.808.347.777.847.842.75%151,488,100
Mar 6, 20266.917.636.917.637.639.94%167,211,737
Mar 5, 20267.197.256.916.946.94-9.28%101,867,100
Mar 4, 20267.277.787.277.657.655.96%132,628,500
Mar 3, 20267.167.547.127.227.220.98%100,292,700
Mar 2, 20267.037.277.037.157.151.42%61,778,380
Feb 27, 20266.887.086.867.057.052.03%47,104,260
Feb 26, 20266.907.056.856.916.910.29%42,433,920
Feb 25, 20266.806.966.796.896.891.03%44,880,579
Feb 24, 20266.726.826.686.826.822.40%35,535,940
Feb 13, 20266.646.706.636.666.660.15%20,090,484
Feb 12, 20266.776.796.646.656.65-2.06%35,225,200
Feb 11, 20266.806.866.776.796.79-0.44%25,032,280
Feb 10, 20266.816.856.736.826.82-0.29%32,871,200
Feb 9, 20266.816.846.776.846.840.44%40,519,169
Feb 6, 20266.786.916.736.816.81-0.58%51,423,090
Feb 5, 20267.047.186.776.856.85-4.20%86,248,371
Feb 4, 20267.357.396.967.157.15-2.59%111,238,400
Feb 3, 20267.377.437.227.347.34-1.61%80,757,840
Feb 2, 20267.767.807.287.467.46-5.81%139,836,600
Jan 30, 20267.207.927.157.927.9210.00%152,230,600
Jan 29, 20267.047.377.047.207.201.27%79,416,300
Jan 28, 20266.777.216.767.117.114.87%79,693,340
Jan 27, 20266.916.916.696.786.78-2.02%30,409,500
Jan 26, 20266.816.986.796.926.921.47%39,503,190
Jan 23, 20266.836.856.786.826.82-0.44%23,029,350
Jan 22, 20266.716.866.716.856.851.48%30,527,690
Jan 21, 20266.796.806.666.756.75-0.44%21,392,500
Jan 20, 20266.756.796.686.786.780.30%24,479,243
Jan 19, 20266.576.766.556.766.762.89%35,888,380
Jan 16, 20266.686.736.556.576.57-1.20%27,110,110
Jan 15, 20266.586.696.566.656.651.06%26,516,600
Jan 14, 20266.596.706.506.586.58-0.30%29,490,440
Jan 13, 20266.746.756.596.606.60-1.93%30,667,770
Jan 12, 20266.716.736.646.736.730.15%30,712,020
Jan 9, 20266.536.756.526.726.722.60%42,480,714
Jan 8, 20266.506.616.496.556.550.31%23,454,400
Jan 7, 20266.556.606.436.536.53-0.31%29,276,620
Jan 6, 20266.446.586.446.556.551.71%33,357,480
Jan 5, 20266.496.506.416.446.44-0.46%32,552,120
Dec 31, 20256.676.696.436.476.47-3.58%42,916,535
Dec 30, 20256.676.856.576.716.710.15%36,161,390
Dec 29, 20256.786.786.656.706.70-1.47%21,329,960
Dec 26, 20256.706.856.706.806.800.89%29,846,780
Dec 25, 20256.776.776.676.746.74-0.15%16,856,520
Dec 24, 20256.766.776.686.756.75-0.59%20,480,000
Dec 23, 20256.786.826.676.796.790.15%31,497,420
Dec 22, 20256.706.806.676.786.780.89%27,137,380
Dec 19, 20256.426.736.406.726.724.35%41,691,230
Dec 18, 20256.296.526.266.446.441.42%29,044,100
Dec 17, 20256.536.566.226.356.35-3.50%43,558,120
Dec 16, 20256.616.736.516.586.58-0.60%26,375,460
Dec 15, 20256.556.676.506.626.620.46%19,747,200
Dec 12, 20256.566.736.506.596.59-31,488,130
Dec 11, 20256.726.736.536.596.59-2.08%30,098,200
Dec 10, 20256.626.756.586.736.732.28%38,452,106
Dec 9, 20256.626.646.466.586.58-0.90%20,341,700
Dec 8, 20256.596.666.576.646.640.61%19,801,710
Dec 5, 20256.416.606.366.606.602.96%27,129,920
Dec 4, 20256.596.616.406.416.41-3.03%22,103,900
Dec 3, 20256.636.706.566.616.61-0.90%17,653,800
Dec 2, 20256.606.696.516.676.671.06%24,206,750
Dec 1, 20256.506.706.476.606.601.54%26,863,790
Nov 28, 20256.366.506.286.506.502.20%21,166,020