Skip to main content
Jilin Sino-Microelectronics Co., Ltd. (SHA:600360)
China flag China · Delayed Price · Currency is CNY
9.20
+0.08 (0.88%)
Mar 9, 2026, 3:00 PM CST

SHA:600360 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20269.029.218.969.17-0.55%16,704,061
Mar 6, 20268.939.158.919.129.121.22%13,337,850
Mar 5, 20269.009.128.949.019.011.24%13,321,030
Mar 4, 20268.789.048.678.908.90-0.67%19,991,900
Mar 3, 20269.399.538.968.968.96-4.98%38,745,330
Mar 2, 20269.419.619.369.439.43-1.57%22,000,720
Feb 27, 20269.509.759.479.589.580.42%20,353,860
Feb 26, 20269.549.559.409.549.540.53%15,844,700
Feb 25, 20269.249.559.249.499.492.71%23,728,980
Feb 24, 20269.129.289.039.249.242.67%18,279,510
Feb 13, 20269.099.109.009.009.00-1.10%16,128,818
Feb 12, 20268.949.188.949.109.101.79%20,086,004
Feb 11, 20268.929.038.918.948.940.34%10,723,210
Feb 10, 20268.858.928.818.918.910.68%10,245,090
Feb 9, 20268.828.888.758.858.851.49%9,539,691
Feb 6, 20268.708.798.688.728.72-0.11%8,525,510
Feb 5, 20268.878.908.698.738.73-2.02%14,882,080
Feb 4, 20268.839.048.838.918.911.14%20,085,411
Feb 3, 20268.778.818.688.818.811.03%14,542,130
Feb 2, 20268.638.878.638.728.720.23%20,671,180
Jan 30, 20268.758.778.588.708.70-2.14%30,946,620
Jan 29, 20268.859.128.818.898.89-0.11%25,573,228
Jan 28, 20269.039.288.898.908.90-1.11%37,235,305
Jan 27, 20268.729.108.669.009.002.74%30,689,150
Jan 26, 20268.659.018.658.768.761.27%30,416,830
Jan 23, 20268.568.678.528.658.651.29%16,037,620
Jan 22, 20268.518.638.468.548.540.95%14,872,760
Jan 21, 20268.368.488.288.468.461.20%13,455,330
Jan 20, 20268.508.558.338.368.36-1.99%17,603,233
Jan 19, 20268.408.748.388.538.531.55%29,744,076
Jan 16, 20268.228.548.218.408.402.19%25,800,220
Jan 15, 20268.138.258.118.228.220.74%10,816,460
Jan 14, 20268.098.258.098.168.160.62%14,214,250
Jan 13, 20268.268.288.098.118.11-2.17%17,902,529
Jan 12, 20268.338.368.268.298.29-0.60%19,793,520
Jan 9, 20268.398.398.298.348.34-0.60%16,257,690
Jan 8, 20268.238.448.238.398.391.82%20,859,770
Jan 7, 20268.178.408.128.248.241.10%22,554,050
Jan 6, 20268.108.228.108.158.150.37%13,545,641
Jan 5, 20267.968.167.968.128.122.01%15,224,100
Dec 31, 20258.088.087.967.967.96-1.49%10,017,600
Dec 30, 20257.968.227.948.088.081.51%15,698,500
Dec 29, 20257.987.997.917.967.96-8,506,586
Dec 26, 20258.008.057.947.967.96-0.62%11,008,580
Dec 25, 20257.928.067.908.018.011.14%12,657,220
Dec 24, 20257.927.957.847.927.920.25%9,673,056
Dec 23, 20257.988.027.897.907.90-1.25%7,684,298
Dec 22, 20257.958.037.928.008.000.88%7,880,848
Dec 19, 20257.887.947.857.937.930.63%6,858,055
Dec 18, 20257.857.947.847.887.88-6,045,568
Dec 17, 20257.817.887.777.887.880.64%6,577,641
Dec 16, 20257.897.927.827.837.83-1.14%6,875,630
Dec 15, 20257.878.057.817.927.920.51%9,083,630
Dec 12, 20257.827.957.767.887.880.77%7,607,714
Dec 11, 20257.887.927.817.827.82-0.89%6,015,580
Dec 10, 20257.927.967.857.897.89-0.38%6,266,001
Dec 9, 20257.978.057.927.927.92-0.63%9,235,400
Dec 8, 20258.018.027.947.977.97-0.75%9,643,291
Dec 5, 20257.958.047.938.038.030.37%6,732,150
Dec 4, 20258.018.037.938.008.00-0.12%5,255,400
Dec 3, 20258.028.087.958.018.01-0.25%7,625,311
Dec 2, 20258.138.148.018.038.03-1.23%8,086,021
Dec 1, 20258.118.198.098.138.13-0.12%9,526,613
Nov 28, 20258.218.288.108.148.14-0.49%10,061,100
Nov 27, 20258.308.348.178.188.18-1.09%18,739,810
Nov 26, 20257.888.277.858.278.274.95%22,847,352
Nov 25, 20257.827.927.807.887.881.03%10,282,090
Nov 24, 20257.717.857.697.807.800.91%10,900,240
Nov 21, 20257.857.927.667.737.73-2.77%16,555,490
Nov 20, 20258.108.137.927.957.95-1.12%11,194,270
Nov 19, 20258.088.128.018.048.04-0.50%8,363,330
Nov 18, 20258.148.178.068.088.08-1.10%10,951,890
Nov 17, 20258.168.218.118.178.17-9,206,640
Nov 14, 20258.198.268.168.178.17-0.61%10,867,000
Nov 13, 20258.188.258.188.228.220.61%9,506,750
Nov 12, 20258.208.218.128.178.17-0.61%8,184,450
Nov 11, 20258.188.298.178.228.220.61%11,297,650
Nov 10, 20258.178.238.138.178.17-12,112,060
Nov 7, 20258.258.298.168.178.17-1.33%12,160,600
Nov 6, 20258.278.318.228.288.280.36%10,958,090
Nov 5, 20258.158.298.108.258.25-0.36%11,358,980
Nov 4, 20258.338.438.248.288.28-0.96%13,787,050
Nov 3, 20258.458.458.288.368.36-0.83%15,273,350
Oct 31, 20258.348.488.278.438.431.93%17,256,250
Oct 30, 20258.498.518.268.278.27-2.59%23,208,440
Oct 29, 20258.658.658.458.498.49-3.52%27,964,210
Oct 28, 20258.909.028.778.808.80-1.12%21,121,760
Oct 27, 20258.768.998.628.908.902.30%25,616,410
Oct 24, 20258.648.788.578.708.671.05%20,565,850
Oct 23, 20258.538.658.488.618.580.35%18,288,740
Oct 22, 20258.308.778.278.588.552.75%29,265,870
Oct 21, 20258.228.368.198.358.321.71%16,153,780
Oct 20, 20258.158.358.158.218.182.11%16,744,080
Oct 17, 20258.218.258.028.048.01-2.55%16,833,880
Oct 16, 20258.258.438.228.258.22-0.24%16,596,370
Oct 15, 20258.128.288.108.278.242.10%14,790,130
Oct 14, 20258.198.358.078.108.07-0.49%17,618,350
Oct 13, 20258.028.207.988.148.11-1.33%21,797,910
Oct 10, 20258.298.328.158.258.22-0.60%16,064,670
Oct 9, 20258.388.448.248.308.27-0.12%17,757,910