Skip to main content
Wanxiang Doneed Co., ltd (SHA:600371)
China flag China · Delayed Price · Currency is CNY
9.77
+0.08 (0.83%)
Mar 10, 2026, 11:29 AM CST

Wanxiang Doneed Co., ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20269.8110.109.699.69-0.10%21,655,401
Mar 6, 20269.429.789.369.689.682.98%21,034,756
Mar 5, 20269.459.809.339.409.40-5.53%28,780,340
Mar 4, 20269.4910.229.469.959.953.86%38,675,120
Mar 3, 20269.559.859.459.589.580.21%23,199,610
Mar 2, 20269.459.669.439.569.561.16%17,197,240
Feb 27, 20269.319.479.229.459.451.29%10,812,900
Feb 26, 20269.369.569.279.339.33-0.32%12,282,880
Feb 25, 20269.219.389.159.369.361.63%12,221,120
Feb 24, 20269.029.249.019.219.212.68%12,855,900
Feb 13, 20268.959.058.958.978.970.45%7,219,315
Feb 12, 20269.159.168.928.938.93-2.62%12,750,000
Feb 11, 20269.189.229.119.179.17-0.22%8,331,580
Feb 10, 20269.319.319.139.199.19-1.29%11,861,960
Feb 9, 20269.279.369.249.319.310.32%14,505,270
Feb 6, 20269.259.399.189.289.280.11%17,087,346
Feb 5, 20269.459.819.269.279.27-1.90%25,711,210
Feb 4, 20269.799.819.269.459.45-1.97%34,631,990
Feb 3, 20269.689.769.489.649.640.84%30,552,000
Feb 2, 20269.8910.109.529.569.56-7.09%53,156,120
Jan 30, 20269.4010.299.2910.2910.2910.05%61,194,410
Jan 29, 20269.209.509.199.359.351.41%13,441,120
Jan 28, 20268.999.308.979.229.222.44%13,280,420
Jan 27, 20269.129.158.899.009.00-1.53%5,862,814
Jan 26, 20269.189.229.109.149.14-7,049,200
Jan 23, 20269.129.169.059.149.140.22%4,971,043
Jan 22, 20269.039.129.009.129.121.00%4,921,455
Jan 21, 20269.059.058.949.039.03-0.22%3,539,818
Jan 20, 20269.059.088.999.059.05-5,421,641
Jan 19, 20268.949.078.909.059.051.23%7,731,999
Jan 16, 20268.939.038.868.948.94-0.11%4,772,921
Jan 15, 20268.888.998.868.958.950.34%3,942,391
Jan 14, 20268.968.998.828.928.92-0.22%7,090,590
Jan 13, 20269.019.078.908.948.94-0.78%6,830,036
Jan 12, 20269.049.048.919.019.010.33%5,844,000
Jan 9, 20268.918.988.888.988.980.90%5,905,176
Jan 8, 20268.848.938.828.908.900.79%5,308,400
Jan 7, 20268.878.928.768.838.83-0.45%6,145,023
Jan 6, 20268.758.898.738.878.871.26%5,452,400
Jan 5, 20268.758.788.728.768.760.46%4,691,295
Dec 31, 20258.838.878.638.728.72-1.25%7,117,663
Dec 30, 20258.889.058.788.838.83-0.79%6,283,776
Dec 29, 20258.999.008.848.908.90-1.11%5,510,650
Dec 26, 20259.009.078.949.009.000.11%5,677,358
Dec 25, 20258.999.048.938.998.99-0.44%4,841,810
Dec 24, 20259.009.058.969.039.03-4,226,315
Dec 23, 20259.149.178.999.039.03-1.20%5,706,400
Dec 22, 20259.029.158.969.149.141.22%7,111,500
Dec 19, 20258.729.058.689.039.033.44%9,942,200
Dec 18, 20258.628.818.608.738.730.69%5,315,058
Dec 17, 20258.758.758.508.678.67-0.23%8,005,831
Dec 16, 20258.889.038.658.698.69-2.14%7,886,300
Dec 15, 20258.918.988.798.888.88-0.22%6,860,019
Dec 12, 20259.109.198.888.908.90-2.20%11,438,900
Dec 11, 20259.379.409.079.109.10-2.88%9,250,300
Dec 10, 20259.339.459.299.379.370.21%7,695,700
Dec 9, 20259.259.409.109.359.350.97%11,189,450
Dec 8, 20259.199.379.139.269.260.87%9,043,001
Dec 5, 20258.949.208.899.189.182.80%10,543,860
Dec 4, 20259.419.428.918.938.93-5.10%13,123,800
Dec 3, 20259.479.559.369.419.41-1.05%5,558,732
Dec 2, 20259.319.589.259.519.511.39%10,418,910
Dec 1, 20259.289.539.269.389.381.08%8,509,350
Nov 28, 20259.059.298.989.289.282.20%7,919,677
Nov 27, 20259.209.228.979.089.08-1.30%8,581,293
Nov 26, 20259.319.459.169.209.20-1.29%11,291,760
Nov 25, 20259.479.479.269.329.32-0.32%9,940,770
Nov 24, 20259.159.549.099.359.35-0.32%18,446,880
Nov 21, 20259.459.819.309.389.38-0.95%27,320,700
Nov 20, 20259.589.589.409.479.47-0.94%6,893,341
Nov 19, 20259.439.689.429.569.56-0.21%6,859,497
Nov 18, 20259.549.639.479.589.580.42%7,560,613
Nov 17, 20259.569.599.469.549.540.53%5,718,000
Nov 14, 20259.419.569.419.499.490.64%6,235,930
Nov 13, 20259.439.469.349.439.43-0.11%4,085,773
Nov 12, 20259.449.519.379.449.44-0.11%5,129,213
Nov 11, 20259.439.469.349.459.450.53%6,889,263
Nov 10, 20259.239.409.209.409.401.62%7,183,431
Nov 7, 20259.369.419.249.259.25-1.07%7,174,232
Nov 6, 20259.339.399.279.359.350.32%9,944,766
Nov 5, 20259.119.349.079.329.322.19%11,573,220
Nov 4, 20259.079.149.049.129.120.22%4,787,893
Nov 3, 20259.019.119.009.109.101.00%5,099,650
Oct 31, 20258.929.028.919.019.010.33%4,507,173
Oct 30, 20259.029.068.918.988.98-0.55%6,545,200
Oct 29, 20259.159.178.909.039.03-2.17%9,649,219
Oct 28, 20259.229.289.179.239.230.11%4,765,953
Oct 27, 20259.289.329.169.229.22-0.54%8,113,468
Oct 24, 20259.199.329.159.279.270.65%8,149,820
Oct 23, 20259.109.219.089.219.210.99%6,331,100
Oct 22, 20259.129.239.109.129.12-0.55%7,231,000
Oct 21, 20259.099.189.069.179.170.44%7,141,649
Oct 20, 20259.079.159.039.139.13-8,612,660
Oct 17, 20259.249.359.109.139.13-2.35%11,391,720
Oct 16, 20259.199.369.199.359.351.85%15,894,550
Oct 15, 20259.289.329.139.189.18-2.86%16,970,210
Oct 14, 20259.129.649.119.459.45-26,403,710
Oct 13, 20259.8310.039.439.459.453.62%36,470,030
Oct 10, 20258.949.138.909.129.122.01%6,589,828
Oct 9, 20258.908.968.838.948.940.34%3,511,260