Jiangsu Expressway Company Limited (SHA:600377)
China
· Delayed Price · Currency is CNY 12.09
-0.10 (-0.82%)
At close: Mar 9, 2026
SHA:600377 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 12.18 | 12.25 | 12.04 | 12.09 | 12.09 | -0.82% | 10,117,250 |
| Mar 6, 2026 | 12.02 | 12.21 | 11.98 | 12.19 | 12.19 | 1.33% | 8,885,900 |
| Mar 5, 2026 | 11.92 | 12.07 | 11.88 | 12.03 | 12.03 | 0.84% | 8,478,096 |
| Mar 4, 2026 | 12.20 | 12.20 | 11.86 | 11.93 | 11.93 | -2.21% | 13,566,664 |
| Mar 3, 2026 | 12.07 | 12.28 | 12.03 | 12.20 | 12.20 | 1.08% | 13,532,220 |
| Mar 2, 2026 | 11.98 | 12.10 | 11.88 | 12.07 | 12.07 | 0.58% | 10,232,050 |
| Feb 27, 2026 | 11.95 | 12.06 | 11.95 | 12.00 | 12.00 | 0.42% | 8,059,294 |
| Feb 26, 2026 | 11.95 | 12.04 | 11.91 | 11.95 | 11.95 | - | 5,600,332 |
| Feb 25, 2026 | 12.02 | 12.08 | 11.94 | 11.95 | 11.95 | -0.58% | 8,896,200 |
| Feb 24, 2026 | 12.08 | 12.08 | 12.00 | 12.02 | 12.02 | 0.17% | 6,259,277 |
| Feb 13, 2026 | 12.15 | 12.19 | 12.00 | 12.00 | 12.00 | -0.99% | 7,132,481 |
| Feb 12, 2026 | 12.36 | 12.37 | 12.11 | 12.12 | 12.12 | -1.78% | 9,063,882 |
| Feb 11, 2026 | 12.30 | 12.36 | 12.20 | 12.34 | 12.34 | 0.90% | 8,211,848 |
| Feb 10, 2026 | 12.12 | 12.25 | 12.06 | 12.23 | 12.23 | 0.82% | 9,016,993 |
| Feb 9, 2026 | 12.16 | 12.19 | 12.04 | 12.13 | 12.13 | 0.17% | 7,923,900 |
| Feb 6, 2026 | 12.24 | 12.29 | 12.10 | 12.11 | 12.11 | -1.06% | 7,660,368 |
| Feb 5, 2026 | 12.20 | 12.30 | 12.17 | 12.24 | 12.24 | 0.58% | 7,794,069 |
| Feb 4, 2026 | 12.05 | 12.23 | 12.02 | 12.17 | 12.17 | 1.00% | 8,638,857 |
| Feb 3, 2026 | 12.14 | 12.17 | 11.97 | 12.05 | 12.05 | -0.33% | 10,091,530 |
| Feb 2, 2026 | 12.08 | 12.33 | 12.02 | 12.09 | 12.09 | 0.50% | 18,989,750 |
| Jan 30, 2026 | 12.30 | 12.46 | 12.03 | 12.03 | 12.03 | -1.88% | 19,495,922 |
| Jan 29, 2026 | 12.12 | 12.28 | 12.12 | 12.26 | 12.26 | 1.32% | 13,661,400 |
| Jan 28, 2026 | 11.98 | 12.29 | 11.92 | 12.10 | 12.10 | 1.17% | 19,926,500 |
| Jan 27, 2026 | 11.94 | 12.03 | 11.91 | 11.96 | 11.96 | 0.17% | 12,993,310 |
| Jan 26, 2026 | 11.75 | 12.00 | 11.67 | 11.94 | 11.94 | 1.70% | 16,633,800 |
| Jan 23, 2026 | 11.75 | 11.81 | 11.71 | 11.74 | 11.74 | -0.09% | 8,285,300 |
| Jan 22, 2026 | 11.70 | 11.78 | 11.62 | 11.75 | 11.75 | 0.77% | 7,503,027 |
| Jan 21, 2026 | 11.83 | 11.83 | 11.65 | 11.66 | 11.66 | -1.44% | 8,837,754 |
| Jan 20, 2026 | 11.59 | 11.83 | 11.55 | 11.83 | 11.83 | 1.98% | 13,625,072 |
| Jan 19, 2026 | 11.51 | 11.62 | 11.47 | 11.60 | 11.60 | 0.87% | 7,689,007 |
| Jan 16, 2026 | 11.60 | 11.63 | 11.48 | 11.50 | 11.50 | -0.69% | 9,320,386 |
| Jan 15, 2026 | 11.71 | 11.77 | 11.58 | 11.58 | 11.58 | -1.03% | 9,083,150 |
| Jan 14, 2026 | 11.83 | 11.83 | 11.68 | 11.70 | 11.70 | -1.10% | 9,548,800 |
| Jan 13, 2026 | 11.87 | 11.91 | 11.78 | 11.83 | 11.83 | -0.34% | 9,880,000 |
| Jan 12, 2026 | 11.70 | 11.94 | 11.68 | 11.87 | 11.87 | 1.37% | 15,432,010 |
| Jan 9, 2026 | 11.68 | 11.72 | 11.62 | 11.71 | 11.71 | 0.09% | 11,216,600 |
| Jan 8, 2026 | 11.82 | 11.85 | 11.67 | 11.70 | 11.70 | -1.02% | 15,340,660 |
| Jan 7, 2026 | 11.96 | 11.96 | 11.82 | 11.82 | 11.82 | -1.17% | 14,558,000 |
| Jan 6, 2026 | 12.01 | 12.02 | 11.92 | 11.96 | 11.96 | -0.42% | 12,428,780 |
| Jan 5, 2026 | 12.08 | 12.09 | 11.94 | 12.01 | 12.01 | -0.83% | 12,324,096 |
| Dec 31, 2025 | 12.05 | 12.14 | 12.03 | 12.11 | 12.11 | 0.50% | 6,610,834 |
| Dec 30, 2025 | 12.13 | 12.15 | 12.02 | 12.05 | 12.05 | -0.82% | 8,026,800 |
| Dec 29, 2025 | 12.11 | 12.35 | 12.11 | 12.15 | 12.15 | 0.33% | 11,789,140 |
| Dec 26, 2025 | 12.16 | 12.18 | 12.04 | 12.11 | 12.11 | -0.25% | 7,366,700 |
| Dec 25, 2025 | 12.02 | 12.18 | 12.01 | 12.14 | 12.14 | 0.91% | 9,661,675 |
| Dec 24, 2025 | 12.00 | 12.03 | 11.93 | 12.03 | 12.03 | 0.25% | 7,911,900 |
| Dec 23, 2025 | 12.06 | 12.08 | 11.97 | 12.00 | 12.00 | -0.50% | 7,886,582 |
| Dec 22, 2025 | 12.15 | 12.17 | 12.04 | 12.06 | 12.06 | -0.82% | 10,168,700 |
| Dec 19, 2025 | 12.35 | 12.36 | 12.12 | 12.16 | 12.16 | -1.46% | 15,102,790 |
| Dec 18, 2025 | 12.09 | 12.37 | 12.08 | 12.34 | 12.34 | 2.07% | 11,209,163 |
| Dec 17, 2025 | 12.21 | 12.22 | 12.06 | 12.09 | 12.09 | -0.98% | 9,766,859 |
| Dec 16, 2025 | 12.27 | 12.37 | 12.17 | 12.21 | 12.21 | -0.25% | 13,417,800 |
| Dec 15, 2025 | 12.07 | 12.24 | 11.95 | 12.24 | 12.24 | 1.41% | 17,409,590 |
| Dec 12, 2025 | 12.12 | 12.13 | 12.01 | 12.07 | 12.07 | -0.41% | 32,876,500 |
| Dec 11, 2025 | 12.21 | 12.30 | 12.05 | 12.12 | 12.12 | -0.57% | 23,142,610 |
| Dec 10, 2025 | 12.19 | 12.23 | 12.12 | 12.19 | 12.19 | -0.08% | 11,061,735 |
| Dec 9, 2025 | 12.36 | 12.39 | 12.15 | 12.20 | 12.20 | -1.21% | 12,594,750 |
| Dec 8, 2025 | 12.45 | 12.48 | 12.31 | 12.35 | 12.35 | -0.80% | 11,126,290 |
| Dec 5, 2025 | 12.62 | 12.62 | 12.40 | 12.45 | 12.45 | -1.27% | 12,529,100 |
| Dec 4, 2025 | 12.76 | 12.76 | 12.59 | 12.61 | 12.61 | -0.94% | 9,907,294 |
| Dec 3, 2025 | 12.66 | 12.78 | 12.59 | 12.73 | 12.73 | 0.63% | 13,499,550 |
| Dec 2, 2025 | 12.64 | 12.75 | 12.52 | 12.65 | 12.65 | - | 19,486,000 |
| Dec 1, 2025 | 13.00 | 13.05 | 12.51 | 12.65 | 12.65 | -2.92% | 26,243,730 |
| Nov 28, 2025 | 13.17 | 13.22 | 13.02 | 13.03 | 13.03 | -1.06% | 7,020,400 |
| Nov 27, 2025 | 13.05 | 13.23 | 13.05 | 13.17 | 13.17 | 0.92% | 7,471,466 |
| Nov 26, 2025 | 13.19 | 13.27 | 12.95 | 13.05 | 13.05 | -0.91% | 10,954,770 |
| Nov 25, 2025 | 13.27 | 13.33 | 13.15 | 13.17 | 13.17 | -0.75% | 7,920,101 |
| Nov 24, 2025 | 13.29 | 13.44 | 13.17 | 13.27 | 13.27 | -0.15% | 6,782,800 |
| Nov 21, 2025 | 13.34 | 13.53 | 13.26 | 13.29 | 13.29 | -0.52% | 8,771,742 |
| Nov 20, 2025 | 13.41 | 13.45 | 13.29 | 13.36 | 13.36 | -0.45% | 6,275,718 |
| Nov 19, 2025 | 13.42 | 13.53 | 13.41 | 13.42 | 13.42 | -0.30% | 5,046,765 |
| Nov 18, 2025 | 13.52 | 13.58 | 13.42 | 13.46 | 13.46 | -0.37% | 4,747,309 |
| Nov 17, 2025 | 13.56 | 13.59 | 13.39 | 13.51 | 13.51 | -0.37% | 8,848,910 |
| Nov 14, 2025 | 13.72 | 13.74 | 13.56 | 13.56 | 13.56 | -0.51% | 5,054,501 |
| Nov 13, 2025 | 13.83 | 13.91 | 13.58 | 13.63 | 13.63 | -1.30% | 8,991,244 |
| Nov 12, 2025 | 13.99 | 14.28 | 13.81 | 13.81 | 13.81 | - | 9,581,953 |
| Nov 11, 2025 | 13.86 | 13.87 | 13.78 | 13.81 | 13.81 | -0.65% | 4,935,100 |
| Nov 10, 2025 | 13.83 | 13.91 | 13.68 | 13.90 | 13.90 | 0.94% | 7,248,239 |
| Nov 7, 2025 | 13.86 | 13.94 | 13.77 | 13.77 | 13.77 | -0.65% | 5,385,372 |
| Nov 6, 2025 | 13.91 | 13.91 | 13.78 | 13.86 | 13.86 | -0.29% | 6,884,734 |
| Nov 5, 2025 | 13.82 | 13.96 | 13.70 | 13.90 | 13.90 | 0.29% | 10,642,490 |
| Nov 4, 2025 | 13.69 | 13.88 | 13.57 | 13.86 | 13.86 | 1.54% | 10,449,280 |
| Nov 3, 2025 | 13.74 | 13.77 | 13.61 | 13.65 | 13.65 | -0.58% | 7,774,401 |
| Oct 31, 2025 | 13.80 | 13.81 | 13.54 | 13.73 | 13.73 | -0.36% | 9,122,000 |
| Oct 30, 2025 | 13.75 | 13.82 | 13.65 | 13.78 | 13.78 | 0.73% | 7,583,601 |
| Oct 29, 2025 | 13.70 | 13.83 | 13.58 | 13.68 | 13.68 | -0.29% | 8,239,401 |
| Oct 28, 2025 | 13.56 | 13.76 | 13.50 | 13.72 | 13.72 | 1.25% | 10,849,410 |
| Oct 27, 2025 | 13.43 | 13.58 | 13.33 | 13.55 | 13.55 | 0.89% | 11,605,110 |
| Oct 24, 2025 | 13.43 | 13.51 | 13.32 | 13.43 | 13.43 | - | 8,431,400 |
| Oct 23, 2025 | 13.47 | 13.60 | 13.43 | 13.43 | 13.43 | -0.30% | 7,119,100 |
| Oct 22, 2025 | 13.33 | 13.51 | 13.33 | 13.47 | 13.47 | 0.97% | 7,113,365 |
| Oct 21, 2025 | 13.47 | 13.54 | 13.33 | 13.34 | 13.34 | -1.11% | 7,571,164 |
| Oct 20, 2025 | 13.46 | 13.57 | 13.23 | 13.49 | 13.49 | 0.30% | 11,752,130 |
| Oct 17, 2025 | 13.35 | 13.61 | 13.29 | 13.45 | 13.45 | 0.82% | 11,671,700 |
| Oct 16, 2025 | 13.20 | 13.38 | 13.20 | 13.34 | 13.34 | 0.76% | 7,610,995 |
| Oct 15, 2025 | 13.39 | 13.50 | 13.21 | 13.24 | 13.24 | -1.27% | 10,632,430 |
| Oct 14, 2025 | 13.01 | 13.41 | 12.91 | 13.41 | 13.41 | 2.92% | 15,107,360 |
| Oct 13, 2025 | 12.93 | 13.04 | 12.71 | 13.03 | 13.03 | 0.85% | 11,510,980 |
| Oct 10, 2025 | 12.50 | 12.94 | 12.49 | 12.92 | 12.92 | 3.19% | 14,234,190 |
| Oct 9, 2025 | 12.56 | 12.56 | 12.39 | 12.52 | 12.52 | -0.32% | 10,499,300 |