Jiangsu Expressway Company Limited (SHA:600377)
China
· Delayed Price · Currency is CNY 12.19
+0.01 (0.08%)
Apr 29, 2026, 2:04 PM CST
SHA:600377 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 12.18 | 12.34 | 12.12 | 12.18 | - | - | 6,234,900 |
| Apr 28, 2026 | 11.96 | 12.20 | 11.96 | 12.18 | 12.18 | 1.50% | 8,472,363 |
| Apr 27, 2026 | 12.22 | 12.22 | 11.95 | 12.00 | 12.00 | -1.23% | 6,799,899 |
| Apr 24, 2026 | 12.24 | 12.24 | 12.11 | 12.15 | 12.15 | -0.41% | 6,577,400 |
| Apr 23, 2026 | 12.15 | 12.22 | 12.06 | 12.20 | 12.20 | 0.25% | 7,782,000 |
| Apr 22, 2026 | 12.01 | 12.18 | 11.99 | 12.17 | 12.17 | 1.08% | 9,519,900 |
| Apr 21, 2026 | 11.80 | 12.14 | 11.78 | 12.04 | 12.04 | 2.12% | 15,577,640 |
| Apr 20, 2026 | 11.80 | 11.82 | 11.68 | 11.79 | 11.79 | 0.34% | 5,283,433 |
| Apr 17, 2026 | 11.76 | 11.82 | 11.74 | 11.75 | 11.75 | -0.34% | 4,263,752 |
| Apr 16, 2026 | 11.68 | 11.83 | 11.65 | 11.79 | 11.79 | 0.94% | 8,287,942 |
| Apr 15, 2026 | 11.56 | 11.68 | 11.53 | 11.68 | 11.68 | 1.13% | 8,266,084 |
| Apr 14, 2026 | 11.50 | 11.55 | 11.49 | 11.55 | 11.55 | 0.35% | 4,923,078 |
| Apr 13, 2026 | 11.52 | 11.52 | 11.47 | 11.51 | 11.51 | -0.17% | 4,894,513 |
| Apr 10, 2026 | 11.57 | 11.64 | 11.49 | 11.53 | 11.53 | - | 11,593,710 |
| Apr 9, 2026 | 11.59 | 11.59 | 11.50 | 11.53 | 11.53 | -0.77% | 5,230,317 |
| Apr 8, 2026 | 11.60 | 11.64 | 11.48 | 11.62 | 11.62 | 0.78% | 11,331,450 |
| Apr 7, 2026 | 11.74 | 11.75 | 11.49 | 11.53 | 11.53 | -1.37% | 9,909,800 |
| Apr 3, 2026 | 11.95 | 11.95 | 11.65 | 11.69 | 11.69 | -2.34% | 11,957,700 |
| Apr 2, 2026 | 11.90 | 11.97 | 11.82 | 11.97 | 11.97 | 1.10% | 10,643,020 |
| Apr 1, 2026 | 12.12 | 12.13 | 11.82 | 11.84 | 11.84 | -1.74% | 17,606,300 |
| Mar 31, 2026 | 12.04 | 12.18 | 11.99 | 12.05 | 12.05 | 0.67% | 10,292,570 |
| Mar 30, 2026 | 12.01 | 12.11 | 11.92 | 11.97 | 11.97 | -1.07% | 8,222,600 |
| Mar 27, 2026 | 12.30 | 12.33 | 12.02 | 12.10 | 12.10 | -1.94% | 13,332,655 |
| Mar 26, 2026 | 12.12 | 12.42 | 12.09 | 12.34 | 12.34 | 1.65% | 19,316,571 |
| Mar 25, 2026 | 12.08 | 12.20 | 11.86 | 12.14 | 12.14 | 0.83% | 12,256,850 |
| Mar 24, 2026 | 12.00 | 12.11 | 11.92 | 12.04 | 12.04 | 1.35% | 10,074,550 |
| Mar 23, 2026 | 12.26 | 12.27 | 11.83 | 11.88 | 11.88 | -3.65% | 13,346,840 |
| Mar 20, 2026 | 12.43 | 12.50 | 12.27 | 12.33 | 12.33 | -0.80% | 8,490,050 |
| Mar 19, 2026 | 12.42 | 12.55 | 12.36 | 12.43 | 12.43 | 0.08% | 10,393,410 |
| Mar 18, 2026 | 12.49 | 12.52 | 12.32 | 12.42 | 12.42 | -0.48% | 9,190,060 |
| Mar 17, 2026 | 12.44 | 12.56 | 12.39 | 12.48 | 12.48 | 0.56% | 6,754,500 |
| Mar 16, 2026 | 12.40 | 12.54 | 12.38 | 12.41 | 12.41 | 0.32% | 8,179,628 |
| Mar 13, 2026 | 12.45 | 12.48 | 12.33 | 12.37 | 12.37 | -0.48% | 8,894,550 |
| Mar 12, 2026 | 12.20 | 12.47 | 12.13 | 12.43 | 12.43 | 1.89% | 17,137,790 |
| Mar 11, 2026 | 12.08 | 12.20 | 11.98 | 12.20 | 12.20 | 0.74% | 8,784,600 |
| Mar 10, 2026 | 12.08 | 12.12 | 11.95 | 12.11 | 12.11 | 0.17% | 6,628,111 |
| Mar 9, 2026 | 12.18 | 12.25 | 12.04 | 12.09 | 12.09 | -0.82% | 10,117,250 |
| Mar 6, 2026 | 12.02 | 12.21 | 11.98 | 12.19 | 12.19 | 1.33% | 8,885,900 |
| Mar 5, 2026 | 11.92 | 12.07 | 11.88 | 12.03 | 12.03 | 0.84% | 8,478,096 |
| Mar 4, 2026 | 12.20 | 12.20 | 11.86 | 11.93 | 11.93 | -2.21% | 13,566,664 |
| Mar 3, 2026 | 12.07 | 12.28 | 12.03 | 12.20 | 12.20 | 1.08% | 13,532,220 |
| Mar 2, 2026 | 11.98 | 12.10 | 11.88 | 12.07 | 12.07 | 0.58% | 10,232,050 |
| Feb 27, 2026 | 11.95 | 12.06 | 11.95 | 12.00 | 12.00 | 0.42% | 8,059,294 |
| Feb 26, 2026 | 11.95 | 12.04 | 11.91 | 11.95 | 11.95 | - | 5,600,332 |
| Feb 25, 2026 | 12.02 | 12.08 | 11.94 | 11.95 | 11.95 | -0.58% | 8,896,200 |
| Feb 24, 2026 | 12.08 | 12.08 | 12.00 | 12.02 | 12.02 | 0.17% | 6,259,277 |
| Feb 13, 2026 | 12.15 | 12.19 | 12.00 | 12.00 | 12.00 | -0.99% | 7,132,481 |
| Feb 12, 2026 | 12.36 | 12.37 | 12.11 | 12.12 | 12.12 | -1.78% | 9,063,882 |
| Feb 11, 2026 | 12.30 | 12.36 | 12.20 | 12.34 | 12.34 | 0.90% | 8,211,848 |
| Feb 10, 2026 | 12.12 | 12.25 | 12.06 | 12.23 | 12.23 | 0.82% | 9,016,993 |
| Feb 9, 2026 | 12.16 | 12.19 | 12.04 | 12.13 | 12.13 | 0.17% | 7,923,900 |
| Feb 6, 2026 | 12.24 | 12.29 | 12.10 | 12.11 | 12.11 | -1.06% | 7,660,368 |
| Feb 5, 2026 | 12.20 | 12.30 | 12.17 | 12.24 | 12.24 | 0.58% | 7,794,069 |
| Feb 4, 2026 | 12.05 | 12.23 | 12.02 | 12.17 | 12.17 | 1.00% | 8,638,857 |
| Feb 3, 2026 | 12.14 | 12.17 | 11.97 | 12.05 | 12.05 | -0.33% | 10,091,530 |
| Feb 2, 2026 | 12.08 | 12.33 | 12.02 | 12.09 | 12.09 | 0.50% | 18,989,750 |
| Jan 30, 2026 | 12.30 | 12.46 | 12.03 | 12.03 | 12.03 | -1.88% | 19,495,922 |
| Jan 29, 2026 | 12.12 | 12.28 | 12.12 | 12.26 | 12.26 | 1.32% | 13,661,400 |
| Jan 28, 2026 | 11.98 | 12.29 | 11.92 | 12.10 | 12.10 | 1.17% | 19,926,500 |
| Jan 27, 2026 | 11.94 | 12.03 | 11.91 | 11.96 | 11.96 | 0.17% | 12,993,310 |
| Jan 26, 2026 | 11.75 | 12.00 | 11.67 | 11.94 | 11.94 | 1.70% | 16,633,800 |
| Jan 23, 2026 | 11.75 | 11.81 | 11.71 | 11.74 | 11.74 | -0.09% | 8,285,300 |
| Jan 22, 2026 | 11.70 | 11.78 | 11.62 | 11.75 | 11.75 | 0.77% | 7,503,027 |
| Jan 21, 2026 | 11.83 | 11.83 | 11.65 | 11.66 | 11.66 | -1.44% | 8,837,754 |
| Jan 20, 2026 | 11.59 | 11.83 | 11.55 | 11.83 | 11.83 | 1.98% | 13,625,072 |
| Jan 19, 2026 | 11.51 | 11.62 | 11.47 | 11.60 | 11.60 | 0.87% | 7,689,007 |
| Jan 16, 2026 | 11.60 | 11.63 | 11.48 | 11.50 | 11.50 | -0.69% | 9,320,386 |
| Jan 15, 2026 | 11.71 | 11.77 | 11.58 | 11.58 | 11.58 | -1.03% | 9,083,150 |
| Jan 14, 2026 | 11.83 | 11.83 | 11.68 | 11.70 | 11.70 | -1.10% | 9,548,800 |
| Jan 13, 2026 | 11.87 | 11.91 | 11.78 | 11.83 | 11.83 | -0.34% | 9,880,000 |
| Jan 12, 2026 | 11.70 | 11.94 | 11.68 | 11.87 | 11.87 | 1.37% | 15,432,010 |
| Jan 9, 2026 | 11.68 | 11.72 | 11.62 | 11.71 | 11.71 | 0.09% | 11,216,600 |
| Jan 8, 2026 | 11.82 | 11.85 | 11.67 | 11.70 | 11.70 | -1.02% | 15,340,660 |
| Jan 7, 2026 | 11.96 | 11.96 | 11.82 | 11.82 | 11.82 | -1.17% | 14,558,000 |
| Jan 6, 2026 | 12.01 | 12.02 | 11.92 | 11.96 | 11.96 | -0.42% | 12,428,780 |
| Jan 5, 2026 | 12.08 | 12.09 | 11.94 | 12.01 | 12.01 | -0.83% | 12,324,096 |
| Dec 31, 2025 | 12.05 | 12.14 | 12.03 | 12.11 | 12.11 | 0.50% | 6,610,834 |
| Dec 30, 2025 | 12.13 | 12.15 | 12.02 | 12.05 | 12.05 | -0.82% | 8,026,800 |
| Dec 29, 2025 | 12.11 | 12.35 | 12.11 | 12.15 | 12.15 | 0.33% | 11,789,140 |
| Dec 26, 2025 | 12.16 | 12.18 | 12.04 | 12.11 | 12.11 | -0.25% | 7,366,700 |
| Dec 25, 2025 | 12.02 | 12.18 | 12.01 | 12.14 | 12.14 | 0.91% | 9,661,675 |
| Dec 24, 2025 | 12.00 | 12.03 | 11.93 | 12.03 | 12.03 | 0.25% | 7,911,900 |
| Dec 23, 2025 | 12.06 | 12.08 | 11.97 | 12.00 | 12.00 | -0.50% | 7,886,582 |
| Dec 22, 2025 | 12.15 | 12.17 | 12.04 | 12.06 | 12.06 | -0.82% | 10,168,700 |
| Dec 19, 2025 | 12.35 | 12.36 | 12.12 | 12.16 | 12.16 | -1.46% | 15,102,790 |
| Dec 18, 2025 | 12.09 | 12.37 | 12.08 | 12.34 | 12.34 | 2.07% | 11,209,163 |
| Dec 17, 2025 | 12.21 | 12.22 | 12.06 | 12.09 | 12.09 | -0.98% | 9,766,859 |
| Dec 16, 2025 | 12.27 | 12.37 | 12.17 | 12.21 | 12.21 | -0.25% | 13,417,800 |
| Dec 15, 2025 | 12.07 | 12.24 | 11.95 | 12.24 | 12.24 | 1.41% | 17,409,590 |
| Dec 12, 2025 | 12.12 | 12.13 | 12.01 | 12.07 | 12.07 | -0.41% | 32,876,500 |
| Dec 11, 2025 | 12.21 | 12.30 | 12.05 | 12.12 | 12.12 | -0.57% | 23,142,610 |
| Dec 10, 2025 | 12.19 | 12.23 | 12.12 | 12.19 | 12.19 | -0.08% | 11,061,735 |
| Dec 9, 2025 | 12.36 | 12.39 | 12.15 | 12.20 | 12.20 | -1.21% | 12,594,750 |
| Dec 8, 2025 | 12.45 | 12.48 | 12.31 | 12.35 | 12.35 | -0.80% | 11,126,290 |
| Dec 5, 2025 | 12.62 | 12.62 | 12.40 | 12.45 | 12.45 | -1.27% | 12,529,100 |
| Dec 4, 2025 | 12.76 | 12.76 | 12.59 | 12.61 | 12.61 | -0.94% | 9,907,294 |
| Dec 3, 2025 | 12.66 | 12.78 | 12.59 | 12.73 | 12.73 | 0.63% | 13,499,550 |
| Dec 2, 2025 | 12.64 | 12.75 | 12.52 | 12.65 | 12.65 | - | 19,486,000 |
| Dec 1, 2025 | 13.00 | 13.05 | 12.51 | 12.65 | 12.65 | -2.92% | 26,243,730 |
| Nov 28, 2025 | 13.17 | 13.22 | 13.02 | 13.03 | 13.03 | -1.06% | 7,020,400 |