Skip to main content
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. (SHA:600389)
China flag China · Delayed Price · Currency is CNY
29.33
+0.02 (0.07%)
Apr 29, 2026, 3:00 PM CST

SHA:600389 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202629.3629.5828.9829.3329.330.07%5,017,670
Apr 28, 202629.5429.7328.6329.3129.31-0.71%7,849,959
Apr 27, 202629.8230.1929.1729.5229.52-1.57%7,370,339
Apr 24, 202629.7330.4029.4229.9929.990.77%8,201,424
Apr 23, 202629.9029.9429.2129.7629.760.37%6,470,428
Apr 22, 202629.8130.3029.3329.6529.65-1.40%9,288,318
Apr 21, 202629.0830.3028.8030.0730.075.58%16,525,330
Apr 20, 202628.3028.5226.8528.4828.480.74%10,277,853
Apr 17, 202628.9329.0027.8828.2728.27-2.25%14,195,819
Apr 16, 202629.4229.4528.5128.9228.92-0.79%10,296,615
Apr 15, 202629.9630.1728.8529.1529.15-3.16%10,234,188
Apr 14, 202631.7531.7829.8930.1030.10-3.31%11,409,353
Apr 13, 202630.9632.1629.9831.1331.130.23%12,730,170
Apr 10, 202631.1031.5330.8231.0631.06-0.29%9,257,270
Apr 9, 202630.8831.8030.8031.1531.150.87%10,983,520
Apr 8, 202629.8931.4029.8630.8830.881.25%16,061,772
Apr 7, 202628.3130.9828.3130.5030.507.77%14,879,189
Apr 3, 202629.0729.1027.8128.3028.30-2.14%6,057,483
Apr 2, 202629.8430.0228.8828.9228.92-3.08%7,439,695
Apr 1, 202629.2930.1829.0029.8429.842.79%10,318,872
Mar 31, 202629.4329.6728.7029.0329.03-1.39%9,616,663
Mar 30, 202628.2330.1028.2329.4429.443.66%12,575,090
Mar 27, 202627.6728.9927.6028.4028.401.76%8,776,035
Mar 26, 202629.2029.5627.4827.9127.91-4.29%16,777,100
Mar 25, 202628.3929.3628.3029.1629.162.71%8,556,829
Mar 24, 202628.8028.8927.7528.3928.39-0.39%7,919,614
Mar 23, 202628.2029.5728.0528.5028.50-0.42%13,437,310
Mar 20, 202629.5030.2328.5028.6228.62-3.11%10,139,100
Mar 19, 202630.4030.7829.2029.5429.54-2.99%11,470,770
Mar 18, 202630.5831.0429.1230.4530.45-0.43%17,414,911
Mar 17, 202630.6631.9630.5130.5830.58-1.83%18,657,479
Mar 16, 202632.0833.3030.6031.1531.15-1.27%20,607,624
Mar 13, 202631.9032.7030.6731.5531.55-1.10%19,499,200
Mar 12, 202631.0233.2430.3331.9031.902.84%29,032,140
Mar 11, 202628.7531.5028.3631.0231.028.16%20,599,840
Mar 10, 202628.9329.6928.6028.6828.68-2.35%14,168,850
Mar 9, 202631.1031.4829.2329.3729.37-3.70%17,059,150
Mar 6, 202628.2030.9828.0430.5030.507.21%23,195,190
Mar 5, 202628.8528.8627.9228.4528.451.50%10,798,360
Mar 4, 202627.8028.7227.6328.0328.03-1.58%10,902,540
Mar 3, 202630.2830.4228.1428.4828.48-5.63%16,155,870
Mar 2, 202629.4030.8229.0030.1830.18-0.33%20,730,130
Feb 27, 202628.2231.1028.1530.2830.286.17%24,940,020
Feb 26, 202628.8928.9827.5928.5228.521.06%14,870,660
Feb 25, 202627.7428.8427.6628.2228.222.54%18,597,000
Feb 24, 202626.1427.7526.1027.5227.528.65%17,440,920
Feb 13, 202625.7225.9525.2525.3325.33-1.52%5,555,818
Feb 12, 202625.4026.0825.2025.7225.720.59%8,676,023
Feb 11, 202624.7526.0324.6125.5725.572.90%10,965,250
Feb 10, 202624.7325.0824.4824.8524.850.36%6,953,788
Feb 9, 202625.4425.5224.5124.7624.76-1.75%12,912,295
Feb 6, 202624.6626.0524.5225.2025.200.92%11,484,130
Feb 5, 202625.2625.6224.8624.9724.97-1.96%6,506,379
Feb 4, 202625.4825.6724.8525.4725.470.59%9,429,390
Feb 3, 202624.7525.6924.7525.3225.322.59%14,035,342
Feb 2, 202626.9527.4224.6824.6824.68-9.99%26,498,170
Jan 30, 202626.9827.7726.3827.4227.420.04%12,086,110
Jan 29, 202627.8028.1527.3027.4127.41-0.69%15,195,420
Jan 28, 202627.1028.3726.5027.6027.601.88%18,317,150
Jan 27, 202627.3027.6726.7527.0927.09-0.95%12,369,640
Jan 26, 202626.9427.6026.8327.3527.350.55%11,683,760
Jan 23, 202627.5628.0026.8127.2027.20-1.70%17,540,930
Jan 22, 202626.6028.1726.4327.6727.673.87%18,995,250
Jan 21, 202627.1827.1926.1226.6426.64-2.09%13,231,790
Jan 20, 202626.0027.6626.0027.2127.214.69%23,805,713
Jan 19, 202624.3026.4524.1125.9925.997.62%20,413,855
Jan 16, 202625.2025.2024.1124.1524.15-4.24%18,964,750
Jan 15, 202622.9525.2222.8725.2225.229.99%30,464,190
Jan 14, 202623.1623.3522.7822.9322.93-0.95%9,578,278
Jan 13, 202623.0523.6323.0023.1523.15-0.26%10,406,680
Jan 12, 202624.5724.6422.9323.2123.21-5.11%22,931,629
Jan 9, 202624.8124.8124.2024.4624.46-1.49%8,320,951
Jan 8, 202625.1725.4024.7324.8324.83-1.31%8,309,649
Jan 7, 202625.4225.4624.7025.1625.16-1.02%8,702,530
Jan 6, 202624.7025.9924.6025.4225.422.29%11,909,891
Jan 5, 202625.2725.3223.9124.8524.85-1.70%18,724,690
Dec 31, 202525.6525.7625.1625.2825.28-1.63%6,190,333
Dec 30, 202525.9826.4625.3525.7025.70-1.27%15,425,150
Dec 29, 202526.8027.6025.9126.0326.03-1.85%16,825,410
Dec 26, 202525.1226.5625.0026.5226.525.03%11,413,400
Dec 25, 202525.1125.5024.8125.2525.250.52%6,402,550
Dec 24, 202524.9125.1824.4825.1225.120.48%13,547,710
Dec 23, 202524.3925.1023.4825.0025.004.17%13,333,680
Dec 22, 202524.2024.4523.7724.0024.00-1.23%9,424,221
Dec 19, 202523.9124.6723.9024.3024.301.89%12,486,690
Dec 18, 202523.3523.9623.2523.8523.852.14%10,489,777
Dec 17, 202521.7823.5521.7123.3523.357.06%10,542,080
Dec 16, 202522.5222.5221.7521.8121.81-2.02%2,903,978
Dec 15, 202521.7022.4921.5122.2622.261.78%4,573,015
Dec 12, 202522.3022.5921.7121.8721.87-2.93%6,904,180
Dec 11, 202522.7822.8822.4422.5322.53-0.49%3,881,181
Dec 10, 202522.4322.7922.2922.6422.641.43%4,783,173
Dec 9, 202522.5922.7522.2022.3222.32-1.15%3,098,945
Dec 8, 202522.7323.1522.5822.5822.58-0.92%5,432,232
Dec 5, 202522.5022.9022.3522.7922.791.38%5,915,130
Dec 4, 202522.3522.5222.0122.4822.481.08%5,135,833
Dec 3, 202521.5322.8721.4822.2422.243.49%10,768,580
Dec 2, 202521.5321.6321.3221.4921.49-0.78%3,951,545
Dec 1, 202521.6821.7521.4421.6621.661.07%4,091,790
Nov 28, 202521.2821.5921.1721.4321.430.47%3,496,758