Skip to main content
NARI Technology Co., Ltd. (SHA:600406)
China flag China · Delayed Price · Currency is CNY
26.62
+0.55 (2.11%)
Apr 29, 2026, 3:00 PM CST

NARI Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202626.2626.5526.2526.41-1.30%43,255,152
Apr 28, 202626.1526.3525.8626.0726.07-0.61%64,408,360
Apr 27, 202626.5226.5226.1726.2326.23-1.17%56,543,790
Apr 24, 202626.8327.1426.5326.5426.54-1.52%66,678,780
Apr 23, 202627.2027.4726.6026.9526.95-0.22%99,598,162
Apr 22, 202627.0627.3226.8427.0127.01-0.07%99,119,692
Apr 21, 202627.2927.3526.9027.0327.03-0.77%67,187,380
Apr 20, 202626.8627.3026.6727.2427.241.60%100,772,900
Apr 17, 202626.9427.0826.6326.8126.81-0.22%71,154,130
Apr 16, 202627.0027.0626.4126.8726.870.04%84,556,430
Apr 15, 202626.3727.3126.3326.8626.862.64%130,686,300
Apr 14, 202626.1526.2525.8326.1726.171.08%58,652,800
Apr 13, 202626.0026.0025.5625.8925.89-1.78%68,331,800
Apr 10, 202626.1126.5826.0526.3626.361.54%60,710,220
Apr 9, 202626.4526.4525.8525.9625.96-2.33%65,467,570
Apr 8, 202626.0026.6126.0026.5826.584.07%83,300,040
Apr 7, 202625.9725.9925.4525.5425.54-1.77%53,210,250
Apr 3, 202626.0926.7025.9126.0026.00-0.34%59,716,190
Apr 2, 202626.4526.6625.9226.0926.09-1.25%53,972,820
Apr 1, 202626.3526.4526.1526.4226.421.65%54,015,210
Mar 31, 202626.6626.8525.9925.9925.99-2.40%64,987,170
Mar 30, 202626.8026.8726.2226.6326.63-1.84%63,091,920
Mar 27, 202626.7127.3526.6727.1327.130.52%53,731,660
Mar 26, 202627.6927.7026.9126.9926.99-1.93%61,904,219
Mar 25, 202627.0927.7727.0927.5227.522.00%89,294,390
Mar 24, 202627.4227.5026.5026.9826.98-0.41%83,730,820
Mar 23, 202627.0027.8326.8727.0927.09-1.13%111,305,400
Mar 20, 202627.9828.0927.3427.4027.40-1.47%85,150,752
Mar 19, 202627.9328.1427.6827.8127.81-1.49%72,079,840
Mar 18, 202628.1028.4527.7528.2328.230.53%91,655,950
Mar 17, 202628.9129.0928.0528.0828.08-2.16%105,815,900
Mar 16, 202629.2229.4828.6028.7028.70-1.75%102,719,900
Mar 13, 202630.0030.1829.1029.2129.21-3.34%139,643,100
Mar 12, 202630.5130.7829.8530.2230.22-1.56%136,855,400
Mar 11, 202630.8031.3530.0230.7030.70-0.32%165,703,400
Mar 10, 202631.0031.4130.5430.8030.80-2.28%169,277,700
Mar 9, 202630.2832.0630.2731.5231.525.03%212,526,400
Mar 6, 202629.2230.7329.0930.0130.011.69%160,674,100
Mar 5, 202628.9529.9628.7329.5129.513.18%178,972,200
Mar 4, 202627.1928.9027.1328.6028.603.25%131,448,900
Mar 3, 202628.3528.5327.5027.7027.70-2.22%114,398,700
Mar 2, 202627.0428.6827.0128.3328.333.77%143,387,700
Feb 27, 202627.2427.5427.0327.3027.30-0.51%68,883,900
Feb 26, 202626.9727.6526.7227.4427.441.70%88,491,560
Feb 25, 202626.8827.4026.6726.9826.980.45%103,040,700
Feb 24, 202626.3827.0626.3226.8626.862.79%87,747,660
Feb 13, 202626.3726.3725.8326.1326.13-1.40%69,567,110
Feb 12, 202626.1826.7625.6326.5026.502.79%131,948,100
Feb 11, 202625.7426.0525.6025.7825.780.12%57,442,976
Feb 10, 202625.5725.8025.3025.7525.750.70%61,421,620
Feb 9, 202625.4225.6425.1725.5725.571.43%63,339,370
Feb 6, 202625.0925.4024.9125.2125.21-0.12%52,461,220
Feb 5, 202625.6725.8225.0825.2425.24-2.44%75,494,610
Feb 4, 202625.8026.1725.5625.8725.87-0.27%66,344,240
Feb 3, 202625.6325.9625.2825.9425.941.81%100,586,800
Feb 2, 202625.5026.0925.3125.4825.481.11%144,938,000
Jan 30, 202625.0125.3324.5525.2025.200.32%96,133,720
Jan 29, 202625.4525.5324.8325.1225.12-1.53%115,005,600
Jan 28, 202625.4726.0325.4125.5125.510.51%114,191,200
Jan 27, 202625.7325.8025.2225.3825.38-1.74%111,649,400
Jan 26, 202625.5526.3525.5525.8325.831.61%160,321,000
Jan 23, 202625.3125.7625.2125.4225.420.47%131,939,000
Jan 22, 202625.8526.1725.1325.3025.30-1.33%123,221,600
Jan 21, 202626.1526.3725.5125.6425.64-2.32%187,548,700
Jan 20, 202626.4026.9025.9226.2526.250.19%311,547,600
Jan 19, 202624.8826.8424.8726.2026.207.38%334,501,600
Jan 16, 202625.6525.7924.2424.4024.402.52%301,809,500
Jan 15, 202623.6824.1823.5823.8023.800.34%92,155,340
Jan 14, 202624.4124.4723.5523.7223.72-2.79%136,116,200
Jan 13, 202623.8024.8423.3624.4024.402.74%155,628,600
Jan 12, 202623.7323.9423.5623.7523.750.30%66,025,730
Jan 9, 202623.5923.9323.5223.6823.680.30%41,159,570
Jan 8, 202623.4823.8523.3323.6123.610.55%37,476,695
Jan 7, 202623.5023.8523.3823.4823.480.09%46,092,147
Jan 6, 202623.2323.5023.0523.4623.461.34%44,219,782
Jan 5, 202622.5823.2622.5823.1523.152.98%62,243,840
Dec 31, 202522.6022.6222.4122.4822.48-0.44%24,595,431
Dec 30, 202522.6522.8222.5422.5822.58-0.70%30,706,000
Dec 29, 202522.8022.9722.6822.7422.74-0.13%41,589,400
Dec 26, 202522.9323.0122.7122.7722.77-0.78%33,808,560
Dec 25, 202523.0223.0922.8922.9522.95-0.43%22,576,030
Dec 24, 202522.9523.1422.7523.0523.050.22%27,087,860
Dec 23, 202522.9623.0522.7323.0023.000.17%29,177,600
Dec 22, 202522.7523.0322.7522.9622.960.53%28,974,100
Dec 19, 202522.9023.1022.8222.8422.84-0.26%31,517,822
Dec 18, 202522.9222.9922.8022.9022.90-0.69%23,192,737
Dec 17, 202522.7323.1022.6823.0623.060.96%33,492,337
Dec 16, 202522.9523.0222.6822.8422.84-0.78%33,891,250
Dec 15, 202523.3023.4723.0023.0223.02-0.86%44,761,190
Dec 12, 202522.7223.3022.6723.2223.222.20%55,757,020
Dec 11, 202522.6123.1322.6022.7222.720.44%39,102,060
Dec 10, 202522.4522.6422.3322.6222.620.67%23,588,220
Dec 9, 202522.7322.7322.4322.4722.47-1.14%28,398,120
Dec 8, 202522.7522.9422.6722.7322.730.13%36,703,830
Dec 5, 202522.4222.7422.3022.7022.701.29%44,919,550
Dec 4, 202522.2922.5722.2522.4122.410.58%33,601,260
Dec 3, 202522.3322.3622.1322.2822.28-0.18%30,418,980
Dec 2, 202522.3722.4222.2222.3222.32-0.22%27,910,720
Dec 1, 202522.2722.4422.2422.3722.370.95%40,263,380
Nov 28, 202522.0822.2421.9822.1622.160.32%37,394,988