Skip to main content
Zhejiang China Commodities City Group Co., Ltd. (SHA:600415)
China flag China · Delayed Price · Currency is CNY
14.22
+0.06 (0.42%)
Mar 6, 2026, 3:00 PM CST

SHA:600415 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202614.1714.2614.0414.2214.220.42%29,276,460
Mar 5, 202614.0814.3214.0114.1614.162.39%54,710,028
Mar 4, 202613.9514.1113.7413.8313.83-1.85%58,098,750
Mar 3, 202614.4014.6414.0314.0914.09-2.29%72,160,040
Mar 2, 202614.5014.6614.3014.4214.42-2.96%73,037,550
Feb 27, 202614.6714.9314.6314.8614.861.09%47,189,650
Feb 26, 202615.0115.0114.6414.7014.70-2.07%73,787,190
Feb 25, 202615.0215.1614.9615.0115.01-0.07%45,579,290
Feb 24, 202615.2915.2914.9715.0215.02-0.46%53,108,380
Feb 13, 202615.0015.4514.9915.0915.090.60%79,496,080
Feb 12, 202615.1915.2014.9215.0015.00-1.25%61,400,850
Feb 11, 202615.2415.2715.1315.1915.19-0.46%45,900,080
Feb 10, 202615.3315.3515.1115.2615.26-0.13%55,733,930
Feb 9, 202615.3715.4415.1615.2815.28-66,212,630
Feb 6, 202615.3615.4314.9515.2815.28-1.04%75,010,260
Feb 5, 202615.3615.4915.2815.4415.440.52%62,237,391
Feb 4, 202615.2515.6015.1015.3615.36-75,173,750
Feb 3, 202615.9315.9715.0115.3615.36-2.78%143,995,600
Feb 2, 202616.0916.4015.7815.8015.80-1.80%73,114,560
Jan 30, 202616.7016.8416.0816.0916.09-4.91%85,072,510
Jan 29, 202616.6116.9916.3016.9216.921.93%80,570,170
Jan 28, 202616.8016.9516.5616.6016.60-0.95%60,993,570
Jan 27, 202616.7516.9116.4616.7616.760.48%60,642,930
Jan 26, 202617.1017.1816.6516.6816.68-2.34%83,544,230
Jan 23, 202617.2817.2817.0017.0817.08-0.99%87,656,310
Jan 22, 202616.8517.6816.8217.2517.252.99%138,111,100
Jan 21, 202616.8816.9716.7016.7516.75-0.65%76,412,440
Jan 20, 202617.2017.2516.7016.8616.86-1.98%86,955,240
Jan 19, 202617.4317.7417.1517.2017.20-1.09%83,415,770
Jan 16, 202617.7717.8517.0317.3917.39-1.19%118,182,200
Jan 15, 202617.9018.3017.4317.6017.60-2.11%131,428,905
Jan 14, 202617.7419.0117.6617.9817.982.57%288,924,100
Jan 13, 202616.8018.2116.8017.5317.535.92%271,501,000
Jan 12, 202616.5216.8516.2316.5516.550.42%104,238,800
Jan 9, 202616.1116.6216.0716.4816.481.79%68,690,880
Jan 8, 202616.1016.2515.9616.1916.190.06%45,160,970
Jan 7, 202616.4016.4616.1216.1816.18-2.00%55,233,810
Jan 6, 202616.3516.7616.2816.5116.510.73%60,402,370
Jan 5, 202615.9516.5015.7916.3916.392.76%95,322,730
Dec 31, 202515.8516.1015.8015.9515.950.50%45,422,190
Dec 30, 202516.2316.3015.7815.8715.87-2.58%65,570,623
Dec 29, 202516.0916.8315.9516.2916.293.10%103,536,178
Dec 26, 202516.3716.5315.7815.8015.80-3.72%92,662,590
Dec 25, 202516.5016.6516.3716.4116.41-0.73%38,001,940
Dec 24, 202516.4116.6616.3616.5316.53-31,458,650
Dec 23, 202516.6016.7016.2616.5316.53-0.30%51,279,520
Dec 22, 202516.6516.6916.2516.5816.58-0.36%63,793,610
Dec 19, 202516.2416.7616.0416.6416.642.34%69,055,780
Dec 18, 202516.2816.4716.1216.2616.26-0.61%35,050,360
Dec 17, 202516.1616.4815.9516.3616.361.55%51,342,990
Dec 16, 202516.1616.3715.9716.1116.11-0.37%39,395,620
Dec 15, 202516.2016.5216.1416.1716.17-0.49%36,080,760
Dec 12, 202516.2516.2915.9416.2516.250.06%40,854,310
Dec 11, 202516.4216.5016.1816.2416.24-1.16%30,440,800
Dec 10, 202516.2116.4816.1616.4316.431.05%34,172,420
Dec 9, 202516.4116.4516.1716.2616.26-0.79%29,656,850
Dec 8, 202516.4216.6816.3616.3916.390.18%31,375,904
Dec 5, 202516.1916.3916.0616.3616.361.30%33,545,130
Dec 4, 202516.2216.2715.9516.1516.150.06%21,451,850
Dec 3, 202516.2016.3116.0816.1416.14-0.74%24,653,800
Dec 2, 202516.1516.3816.1116.2616.260.37%27,906,991
Dec 1, 202516.4116.4116.0716.2016.20-1.58%43,310,110
Nov 28, 202515.8716.4915.8616.4616.463.46%51,840,530
Nov 27, 202516.2216.3015.9015.9115.91-1.43%30,270,485
Nov 26, 202516.0116.2316.0016.1416.140.69%25,811,670
Nov 25, 202516.0216.2515.9316.0316.030.19%31,957,220
Nov 24, 202515.7516.0615.7016.0016.001.78%40,015,370
Nov 21, 202515.6115.9515.5815.7215.72-0.44%38,208,390
Nov 20, 202516.0516.0815.7215.7915.79-1.00%39,035,190
Nov 19, 202516.3216.4515.8115.9515.95-2.68%54,613,310
Nov 18, 202516.5016.5816.2016.3916.39-1.38%32,738,930
Nov 17, 202516.4216.7816.3516.6216.620.85%32,303,200
Nov 14, 202516.5316.8716.4716.4816.48-0.90%33,993,350
Nov 13, 202516.2816.6416.1816.6316.631.84%43,364,670
Nov 12, 202516.4316.5516.1716.3316.33-0.67%35,318,700
Nov 11, 202516.5216.7016.3016.4416.44-0.30%56,596,310
Nov 10, 202517.4017.4016.2316.4916.49-6.36%131,500,600
Nov 7, 202517.5317.8017.4517.6117.610.06%26,307,510
Nov 6, 202517.5717.7217.3517.6017.60-0.34%35,702,410
Nov 5, 202517.3817.8817.2517.6617.661.20%41,080,670
Nov 4, 202518.0118.0317.3617.4517.45-3.59%60,143,620
Nov 3, 202518.4318.4517.8718.1018.10-1.79%45,861,270
Oct 31, 202518.0518.4717.9818.4318.433.19%60,774,330
Oct 30, 202518.3518.3517.8117.8617.86-2.83%55,555,940
Oct 29, 202518.2618.4418.0618.3818.380.66%41,082,840
Oct 28, 202518.3618.4818.1818.2618.26-0.65%45,446,530
Oct 27, 202518.4418.5918.0218.3818.380.44%68,866,500
Oct 24, 202518.4218.5018.1918.3018.30-0.65%33,794,440
Oct 23, 202518.5518.6018.1518.4218.42-1.29%40,996,920
Oct 22, 202518.8019.0518.5018.6618.66-0.96%47,772,400
Oct 21, 202519.2019.2718.7318.8418.84-2.23%58,770,940
Oct 20, 202519.2019.7719.0419.2719.270.47%55,581,600
Oct 17, 202519.9820.1219.1019.1819.18-3.71%74,808,940
Oct 16, 202519.4020.3119.3219.9219.921.58%114,046,700
Oct 15, 202519.8020.1219.3319.6119.612.99%161,587,400
Oct 14, 202518.6019.1818.5019.0419.043.65%102,946,700
Oct 13, 202517.6018.4917.3018.3718.371.38%53,337,580
Oct 10, 202518.4018.5018.0618.1218.12-0.55%49,284,470
Oct 9, 202518.0018.5017.9918.2218.22-1.78%68,741,290
Sep 30, 202518.8718.9618.4018.5518.55-1.75%49,880,590