Skip to main content
Zhejiang China Commodities City Group Co., Ltd. (SHA:600415)
China flag China · Delayed Price · Currency is CNY
13.78
-0.10 (-0.72%)
Apr 28, 2026, 3:00 PM CST

SHA:600415 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202613.7014.2013.7013.7813.78-0.72%146,779,900
Apr 27, 202613.2513.9713.2513.8813.884.75%182,453,000
Apr 24, 202613.5013.6013.2013.2513.25-2.79%177,700,800
Apr 23, 202612.7813.7912.7813.6313.638.69%329,051,400
Apr 22, 202612.2412.5512.2312.5412.541.54%74,740,470
Apr 21, 202612.3612.3812.1912.3512.35-0.08%52,675,640
Apr 20, 202612.1612.5612.1212.3612.361.56%98,542,450
Apr 17, 202612.2812.3012.0512.1712.17-1.30%73,594,680
Apr 16, 202612.2512.4512.2512.3312.330.90%67,984,860
Apr 15, 202612.2812.3712.2012.2212.22-0.41%69,196,352
Apr 14, 202612.4612.5312.1512.2712.27-0.89%91,221,660
Apr 13, 202612.8212.8312.3012.3812.38-5.50%146,142,600
Apr 10, 202613.0013.3212.8013.1013.100.85%136,596,300
Apr 9, 202613.5013.5012.9812.9912.99-4.84%119,499,500
Apr 8, 202613.1613.6813.1613.6513.655.32%87,758,950
Apr 7, 202612.9413.0312.8812.9612.960.39%23,033,240
Apr 3, 202613.0913.2212.8612.9112.91-1.15%24,119,540
Apr 2, 202613.3013.3012.9713.0613.06-1.66%35,685,020
Apr 1, 202613.0813.4112.9413.2813.282.63%57,265,640
Mar 31, 202613.1113.1812.9212.9412.94-1.45%29,306,310
Mar 30, 202613.0613.1412.9713.1313.13-0.38%25,436,790
Mar 27, 202612.9613.2012.9013.1813.180.76%32,769,539
Mar 26, 202613.4113.4213.0213.0813.08-2.17%34,493,750
Mar 25, 202613.1113.3913.0413.3713.372.53%39,972,560
Mar 24, 202612.9913.1012.8713.0413.042.11%54,203,510
Mar 23, 202613.0713.1112.7112.7712.77-4.27%62,329,490
Mar 20, 202613.5213.6413.3313.3413.34-1.48%38,746,670
Mar 19, 202613.6713.7213.4813.5413.54-2.24%36,938,720
Mar 18, 202613.9814.0013.6713.8513.85-0.72%35,622,780
Mar 17, 202614.0814.3013.9513.9513.95-0.92%46,535,660
Mar 16, 202613.8514.2213.8114.0814.081.66%54,268,640
Mar 13, 202613.9914.0213.8413.8513.85-1.63%35,491,270
Mar 12, 202614.1814.2613.9614.0814.08-0.71%36,349,248
Mar 11, 202614.2814.3614.1214.1814.18-0.70%32,392,540
Mar 10, 202614.1214.3214.0914.2814.281.85%36,120,710
Mar 9, 202614.0014.0913.8114.0214.02-1.41%39,014,800
Mar 6, 202614.1714.2614.0414.2214.220.42%29,276,460
Mar 5, 202614.0814.3214.0114.1614.162.39%54,710,028
Mar 4, 202613.9514.1113.7413.8313.83-1.85%58,098,750
Mar 3, 202614.4014.6414.0314.0914.09-2.29%72,160,040
Mar 2, 202614.5014.6614.3014.4214.42-2.96%73,037,550
Feb 27, 202614.6714.9314.6314.8614.861.09%47,189,650
Feb 26, 202615.0115.0114.6414.7014.70-2.07%73,787,190
Feb 25, 202615.0215.1614.9615.0115.01-0.07%45,579,290
Feb 24, 202615.2915.2914.9715.0215.02-0.46%53,108,380
Feb 13, 202615.0015.4514.9915.0915.090.60%79,496,080
Feb 12, 202615.1915.2014.9215.0015.00-1.25%61,400,850
Feb 11, 202615.2415.2715.1315.1915.19-0.46%45,900,080
Feb 10, 202615.3315.3515.1115.2615.26-0.13%55,733,930
Feb 9, 202615.3715.4415.1615.2815.28-66,212,630
Feb 6, 202615.3615.4314.9515.2815.28-1.04%75,010,260
Feb 5, 202615.3615.4915.2815.4415.440.52%62,237,391
Feb 4, 202615.2515.6015.1015.3615.36-75,173,750
Feb 3, 202615.9315.9715.0115.3615.36-2.78%143,995,600
Feb 2, 202616.0916.4015.7815.8015.80-1.80%73,114,560
Jan 30, 202616.7016.8416.0816.0916.09-4.91%85,072,510
Jan 29, 202616.6116.9916.3016.9216.921.93%80,570,170
Jan 28, 202616.8016.9516.5616.6016.60-0.95%60,993,570
Jan 27, 202616.7516.9116.4616.7616.760.48%60,642,930
Jan 26, 202617.1017.1816.6516.6816.68-2.34%83,544,230
Jan 23, 202617.2817.2817.0017.0817.08-0.99%87,656,310
Jan 22, 202616.8517.6816.8217.2517.252.99%138,111,100
Jan 21, 202616.8816.9716.7016.7516.75-0.65%76,412,440
Jan 20, 202617.2017.2516.7016.8616.86-1.98%86,955,240
Jan 19, 202617.4317.7417.1517.2017.20-1.09%83,415,770
Jan 16, 202617.7717.8517.0317.3917.39-1.19%118,182,200
Jan 15, 202617.9018.3017.4317.6017.60-2.11%131,428,905
Jan 14, 202617.7419.0117.6617.9817.982.57%288,924,100
Jan 13, 202616.8018.2116.8017.5317.535.92%271,501,000
Jan 12, 202616.5216.8516.2316.5516.550.42%104,238,800
Jan 9, 202616.1116.6216.0716.4816.481.79%68,690,880
Jan 8, 202616.1016.2515.9616.1916.190.06%45,160,970
Jan 7, 202616.4016.4616.1216.1816.18-2.00%55,233,810
Jan 6, 202616.3516.7616.2816.5116.510.73%60,402,370
Jan 5, 202615.9516.5015.7916.3916.392.76%95,322,730
Dec 31, 202515.8516.1015.8015.9515.950.50%45,422,190
Dec 30, 202516.2316.3015.7815.8715.87-2.58%65,570,623
Dec 29, 202516.0916.8315.9516.2916.293.10%103,536,178
Dec 26, 202516.3716.5315.7815.8015.80-3.72%92,662,590
Dec 25, 202516.5016.6516.3716.4116.41-0.73%38,001,940
Dec 24, 202516.4116.6616.3616.5316.53-31,458,650
Dec 23, 202516.6016.7016.2616.5316.53-0.30%51,279,520
Dec 22, 202516.6516.6916.2516.5816.58-0.36%63,793,610
Dec 19, 202516.2416.7616.0416.6416.642.34%69,055,780
Dec 18, 202516.2816.4716.1216.2616.26-0.61%35,050,360
Dec 17, 202516.1616.4815.9516.3616.361.55%51,342,990
Dec 16, 202516.1616.3715.9716.1116.11-0.37%39,395,620
Dec 15, 202516.2016.5216.1416.1716.17-0.49%36,080,760
Dec 12, 202516.2516.2915.9416.2516.250.06%40,854,310
Dec 11, 202516.4216.5016.1816.2416.24-1.16%30,440,800
Dec 10, 202516.2116.4816.1616.4316.431.05%34,172,420
Dec 9, 202516.4116.4516.1716.2616.26-0.79%29,656,850
Dec 8, 202516.4216.6816.3616.3916.390.18%31,375,904
Dec 5, 202516.1916.3916.0616.3616.361.30%33,545,130
Dec 4, 202516.2216.2715.9516.1516.150.06%21,451,850
Dec 3, 202516.2016.3116.0816.1416.14-0.74%24,653,800
Dec 2, 202516.1516.3816.1116.2616.260.37%27,906,991
Dec 1, 202516.4116.4116.0716.2016.20-1.58%43,310,110
Nov 28, 202515.8716.4915.8616.4616.463.46%51,840,530
Nov 27, 202516.2216.3015.9015.9115.91-1.43%30,270,485