Skip to main content
Sinomach General Machinery Science & Technology Co.,Ltd. (SHA:600444)
China flag China · Delayed Price · Currency is CNY
17.23
-0.52 (-2.93%)
Apr 29, 2026, 3:00 PM CST

SHA:600444 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202616.4517.2616.4517.20--3.10%5,472,100
Apr 28, 202618.3818.3817.5417.7517.75-2.20%4,025,500
Apr 27, 202618.0418.1717.8018.1518.150.61%2,536,700
Apr 24, 202617.6918.0817.6218.0418.041.46%2,546,200
Apr 23, 202617.8918.0517.7117.7817.78-0.95%2,300,001
Apr 22, 202617.9018.0517.7717.9517.950.50%2,287,900
Apr 21, 202617.9217.9617.7717.8617.86-0.50%2,037,600
Apr 20, 202617.8217.9717.6217.9517.951.07%2,774,800
Apr 17, 202617.7517.8317.5817.7617.760.06%2,953,100
Apr 16, 202617.4917.8417.4217.7517.751.43%3,040,580
Apr 15, 202617.9817.9817.4617.5017.50-2.07%3,953,700
Apr 14, 202618.0518.0817.6017.8717.870.11%3,656,800
Apr 13, 202617.7618.2617.7417.8517.850.56%5,165,200
Apr 10, 202617.5217.9017.5217.7517.751.37%2,432,000
Apr 9, 202617.7717.7717.3317.5117.51-1.74%2,634,900
Apr 8, 202617.8917.8917.5417.8217.820.68%3,774,900
Apr 7, 202616.5517.9216.5017.7017.706.18%5,444,800
Apr 3, 202616.9817.1716.5816.6716.67-2.46%2,111,000
Apr 2, 202617.3417.4516.9717.0917.09-1.44%2,004,100
Apr 1, 202617.2817.6017.1217.3417.341.52%2,327,400
Mar 31, 202617.3117.5517.0717.0817.08-1.27%2,057,600
Mar 30, 202616.8117.5816.8117.3017.301.17%2,691,100
Mar 27, 202616.7317.2516.6517.1017.101.91%2,122,900
Mar 26, 202617.0317.2316.6616.7816.78-1.87%2,225,800
Mar 25, 202617.0817.2316.9717.1017.100.12%2,308,700
Mar 24, 202616.4117.1016.2817.0817.086.22%3,613,362
Mar 23, 202617.0917.1215.9816.0816.08-7.59%3,933,938
Mar 20, 202617.9818.0417.3917.4017.40-2.52%3,163,600
Mar 19, 202618.2818.5317.7817.8517.85-3.41%2,958,100
Mar 18, 202618.1018.5018.0718.4818.481.82%2,682,200
Mar 17, 202618.7718.7918.1518.1518.15-2.94%3,300,400
Mar 16, 202618.9119.1518.5018.7018.70-0.90%3,652,700
Mar 13, 202618.8319.1818.6518.8718.870.69%2,918,166
Mar 12, 202619.1819.3318.6818.7418.74-2.70%3,165,900
Mar 11, 202619.4419.5819.1619.2619.26-0.93%2,280,300
Mar 10, 202619.1119.5219.1119.4419.442.26%2,213,900
Mar 9, 202618.8819.1318.7019.0119.01-0.83%2,827,100
Mar 6, 202618.8419.3018.8119.1719.171.43%2,616,100
Mar 5, 202618.7019.0618.7018.9018.902.05%2,595,400
Mar 4, 202618.5118.9618.4518.5218.52-0.43%3,923,400
Mar 3, 202619.5719.7418.5118.6018.60-4.96%4,664,700
Mar 2, 202619.9119.9119.4019.5719.57-1.71%4,746,601
Feb 27, 202619.7719.9719.7019.9119.91-0.15%3,455,200
Feb 26, 202619.8520.0119.7619.9419.941.12%3,208,900
Feb 25, 202619.7219.8919.6119.7219.72-0.35%3,803,500
Feb 24, 202619.3019.8519.3019.7919.793.07%5,017,300
Feb 13, 202619.2719.4719.1119.2019.20-0.41%3,468,900
Feb 12, 202619.3519.5419.1019.2819.28-0.67%2,738,851
Feb 11, 202619.2019.6219.1919.4119.410.57%3,796,601
Feb 10, 202619.2519.4919.1319.3019.300.16%3,920,000
Feb 9, 202619.2019.5819.0119.2719.274.56%8,078,750
Feb 6, 202618.3318.6718.2018.4318.430.66%2,417,634
Feb 5, 202618.4718.5518.0818.3118.31-1.03%2,089,500
Feb 4, 202618.4318.8518.3018.5018.500.98%3,239,000
Feb 3, 202617.9518.4817.9218.3218.322.58%2,813,200
Feb 2, 202618.0918.3917.8117.8617.86-1.65%2,724,201
Jan 30, 202617.8618.1817.7518.1618.161.40%3,805,001
Jan 29, 202618.3818.4217.8717.9117.91-2.72%4,525,900
Jan 28, 202618.8018.8518.3818.4118.41-1.87%3,440,102
Jan 27, 202619.1919.1918.2118.7618.76-2.09%4,567,700
Jan 26, 202619.4919.5018.8819.1619.16-1.39%4,925,200
Jan 23, 202619.4819.5219.2519.4319.43-3,606,200
Jan 22, 202619.2819.4719.1419.4319.431.15%3,790,001
Jan 21, 202618.9519.2518.7719.2119.211.00%3,194,800
Jan 20, 202619.2819.3118.8819.0219.02-1.45%4,043,100
Jan 19, 202618.9719.3018.8819.3019.301.15%3,475,200
Jan 16, 202619.2419.3918.8219.0819.08-0.57%3,883,600
Jan 15, 202619.0019.2018.9119.1919.190.47%3,799,500
Jan 14, 202619.2219.4618.8619.1019.10-1.24%6,317,700
Jan 13, 202619.6419.6419.2219.3419.34-1.98%4,904,700
Jan 12, 202619.7019.8319.2619.7319.730.36%8,686,300
Jan 9, 202619.2319.6819.1819.6619.661.34%8,022,950
Jan 8, 202618.8019.6818.8019.4019.402.48%8,307,600
Jan 7, 202618.5619.0718.4518.9318.931.88%6,473,300
Jan 6, 202618.4918.7618.3918.5818.580.49%4,764,850
Jan 5, 202618.5018.6618.2118.4918.490.87%5,496,500
Dec 31, 202518.2618.3917.9818.3318.330.44%3,147,900
Dec 30, 202518.2518.3617.9818.2518.25-0.87%3,712,400
Dec 29, 202518.7618.7618.3518.4118.41-1.02%3,711,800
Dec 26, 202518.8618.8718.4418.6018.60-1.33%3,639,100
Dec 25, 202518.5218.9018.3518.8518.851.89%3,328,500
Dec 24, 202518.4918.5918.2618.5018.500.27%2,748,500
Dec 23, 202518.5518.6118.1718.4518.45-0.54%4,085,900
Dec 22, 202518.6119.0018.4518.5518.55-0.32%6,568,500
Dec 19, 202518.2419.1718.2418.6118.613.91%6,404,801
Dec 18, 202517.7518.2017.6617.9117.91-4,346,800
Dec 17, 202518.2918.4617.4617.9117.91-2.61%7,258,955
Dec 16, 202519.5419.5418.3018.3918.39-5.89%7,138,700
Dec 15, 202519.9920.1819.5019.5419.54-2.20%8,070,500
Dec 12, 202519.2120.1819.2119.9819.983.68%10,831,200
Dec 11, 202519.5519.9519.2719.2719.27-1.83%4,411,000
Dec 10, 202519.2019.9819.1519.6319.632.08%5,230,701
Dec 9, 202519.8619.9119.2319.2319.23-3.17%5,504,300
Dec 8, 202519.4820.0219.4119.8619.861.07%8,185,200
Dec 5, 202518.5019.7718.3919.6519.656.10%11,238,050
Dec 4, 202518.4019.2018.3518.5218.52-4,301,200
Dec 3, 202518.7518.8118.4018.5218.52-1.02%3,348,700
Dec 2, 202518.9118.9118.5518.7118.71-1.06%4,090,000
Dec 1, 202519.1419.3818.8418.9118.91-1.10%4,738,800
Nov 28, 202518.7519.1918.4719.1219.121.97%4,655,300