Skip to main content
Shandong Homey Aquatic Development Co.,Ltd. (SHA:600467)
China flag China · Delayed Price · Currency is CNY
2.390
+0.060 (2.58%)
Apr 29, 2026, 3:00 PM CST

SHA:600467 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20262.322.412.322.40-3.00%32,071,290
Apr 28, 20262.352.372.322.332.33-1.27%26,332,800
Apr 27, 20262.352.372.302.362.36-32,084,660
Apr 24, 20262.352.372.332.362.36-33,303,620
Apr 23, 20262.392.392.342.362.36-0.84%26,032,100
Apr 22, 20262.392.412.372.382.38-1.24%22,554,400
Apr 21, 20262.422.442.382.412.41-0.41%21,832,700
Apr 20, 20262.392.432.382.422.420.83%20,689,220
Apr 17, 20262.432.442.372.402.40-1.23%34,248,600
Apr 16, 20262.442.452.412.432.43-0.82%32,004,640
Apr 15, 20262.482.482.432.452.45-1.21%30,908,520
Apr 14, 20262.452.492.432.482.481.22%32,810,800
Apr 13, 20262.442.462.422.452.45-25,002,200
Apr 10, 20262.442.482.442.452.450.41%28,833,070
Apr 9, 20262.472.492.432.442.44-1.61%31,751,100
Apr 8, 20262.482.492.442.482.481.22%36,069,000
Apr 7, 20262.362.462.352.452.453.81%35,194,700
Apr 3, 20262.462.462.352.362.36-4.07%36,769,469
Apr 2, 20262.472.502.442.462.46-0.81%29,986,800
Apr 1, 20262.482.502.462.482.480.81%28,428,200
Mar 31, 20262.492.532.452.462.46-1.60%35,270,600
Mar 30, 20262.462.502.432.502.500.40%34,303,300
Mar 27, 20262.412.492.402.492.492.47%38,188,320
Mar 26, 20262.462.502.422.432.43-1.22%42,641,260
Mar 25, 20262.402.472.382.462.462.93%45,764,520
Mar 24, 20262.322.392.272.392.395.75%60,153,130
Mar 23, 20262.382.382.252.262.26-7.00%70,531,900
Mar 20, 20262.552.572.422.432.43-4.71%76,005,710
Mar 19, 20262.592.632.542.552.55-2.30%70,782,950
Mar 18, 20262.702.722.572.612.61-3.69%103,086,200
Mar 17, 20262.732.802.702.712.71-2.17%101,632,618
Mar 16, 20262.712.832.712.772.774.14%166,418,000
Mar 13, 20262.642.702.642.662.66-73,309,620
Mar 12, 20262.622.682.612.662.660.76%67,146,830
Mar 11, 20262.632.642.602.642.640.38%39,636,200
Mar 10, 20262.632.652.622.632.63-39,688,600
Mar 9, 20262.632.662.602.632.63-1.13%43,951,400
Mar 6, 20262.562.662.552.662.663.10%60,272,156
Mar 5, 20262.562.592.542.582.581.57%42,733,770
Mar 4, 20262.572.592.512.542.54-1.17%46,631,470
Mar 3, 20262.612.652.562.572.57-1.15%64,284,100
Mar 2, 20262.632.662.582.602.60-2.62%73,161,728
Feb 27, 20262.652.682.642.672.670.75%44,026,030
Feb 26, 20262.702.722.642.652.65-1.85%57,232,200
Feb 25, 20262.662.722.652.702.701.50%69,977,454
Feb 24, 20262.622.672.622.662.661.53%58,371,100
Feb 13, 20262.622.672.622.622.62-0.38%50,414,930
Feb 12, 20262.702.702.622.632.63-2.59%73,733,200
Feb 11, 20262.712.722.682.702.70-0.74%40,142,200
Feb 10, 20262.712.752.672.722.72-59,318,420
Feb 9, 20262.702.752.702.722.721.49%62,384,030
Feb 6, 20262.672.722.642.682.680.37%59,422,070
Feb 5, 20262.692.732.662.672.67-1.48%56,467,410
Feb 4, 20262.662.712.632.712.712.26%72,712,231
Feb 3, 20262.652.672.622.652.650.38%50,141,240
Feb 2, 20262.722.732.632.642.64-4.00%89,099,500
Jan 30, 20262.662.782.642.752.753.00%161,489,900
Jan 29, 20262.622.672.612.672.671.14%59,633,040
Jan 28, 20262.612.652.602.642.640.76%39,992,300
Jan 27, 20262.662.662.582.622.62-1.50%49,529,471
Jan 26, 20262.682.682.632.662.66-1.12%60,115,350
Jan 23, 20262.722.732.662.692.690.37%54,354,000
Jan 22, 20262.622.692.612.682.682.29%73,311,270
Jan 21, 20262.622.642.602.622.62-0.38%41,843,380
Jan 20, 20262.632.652.612.632.63-0.38%49,181,460
Jan 19, 20262.592.652.582.642.641.54%44,577,188
Jan 16, 20262.622.632.582.602.60-0.38%39,864,300
Jan 15, 20262.642.672.602.612.61-1.88%59,393,280
Jan 14, 20262.662.702.622.662.66-0.37%83,884,420
Jan 13, 20262.722.732.652.672.67-2.55%86,563,500
Jan 12, 20262.722.742.672.742.740.74%96,556,964
Jan 9, 20262.662.752.662.722.721.87%103,737,200
Jan 8, 20262.672.682.652.672.67-1.11%63,365,280
Jan 7, 20262.662.712.622.702.701.50%94,686,387
Jan 6, 20262.602.672.592.662.662.31%73,889,970
Jan 5, 20262.602.612.572.602.60-56,933,930
Dec 31, 20252.592.612.552.602.60-58,668,980
Dec 30, 20252.622.632.562.602.60-1.14%59,964,530
Dec 29, 20252.722.732.632.632.63-3.31%83,457,921
Dec 26, 20252.782.792.712.722.72-2.51%114,636,600
Dec 25, 20252.732.802.692.792.79-0.36%158,204,700
Dec 24, 20252.802.932.712.802.805.26%228,373,800
Dec 23, 20252.712.812.662.662.66-1.85%65,472,400
Dec 22, 20252.712.742.672.712.71-0.73%57,954,450
Dec 19, 20252.612.752.582.732.735.41%113,487,400
Dec 18, 20252.572.642.562.592.590.39%66,816,390
Dec 17, 20252.662.672.542.582.58-3.01%85,671,700
Dec 16, 20252.682.762.632.662.66-1.48%86,222,500
Dec 15, 20252.652.742.632.702.701.50%77,460,600
Dec 12, 20252.602.692.572.662.661.14%106,269,100
Dec 11, 20252.882.882.612.632.63-8.68%170,286,600
Dec 10, 20252.903.022.852.882.88-1.03%139,015,800
Dec 9, 20252.983.052.862.912.91-1.02%141,551,046
Dec 8, 20252.983.032.922.942.94-2.65%176,790,100
Dec 5, 20253.003.082.843.023.020.67%307,619,500
Dec 4, 20253.053.212.973.003.002.74%395,036,200
Dec 3, 20252.652.922.642.922.9210.19%262,649,300
Dec 2, 20252.602.672.572.652.651.15%88,656,400
Dec 1, 20252.582.632.572.622.620.77%72,823,700
Nov 28, 20252.552.602.522.602.601.17%76,086,313