Skip to main content
Tianjin Benefo Tejing Electric Co., Ltd. (SHA:600468)
China flag China · Delayed Price · Currency is CNY
7.56
-0.05 (-0.66%)
Apr 29, 2026, 3:00 PM CST

SHA:600468 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20267.417.637.387.567.56-0.66%24,738,746
Apr 28, 20267.757.807.567.617.61-2.19%26,938,890
Apr 27, 20267.717.827.637.787.780.13%22,814,700
Apr 24, 20268.018.097.757.777.77-4.07%36,205,330
Apr 23, 20268.108.307.888.108.10-0.61%42,498,570
Apr 22, 20268.078.157.998.158.151.24%39,345,350
Apr 21, 20268.208.207.968.058.05-1.71%33,538,680
Apr 20, 20267.908.207.838.198.193.15%53,940,385
Apr 17, 20267.968.047.857.947.94-0.75%36,066,053
Apr 16, 20267.928.027.798.008.00-0.87%52,154,238
Apr 15, 20267.788.247.768.078.074.26%82,681,818
Apr 14, 20267.677.787.607.747.740.91%31,605,558
Apr 13, 20267.607.697.557.677.67-0.13%27,429,140
Apr 10, 20267.687.767.607.687.680.79%33,287,600
Apr 9, 20267.757.757.557.627.62-2.68%38,348,552
Apr 8, 20267.707.857.677.837.834.12%51,368,530
Apr 7, 20267.457.687.377.527.520.40%38,148,070
Apr 3, 20268.108.207.477.497.49-8.44%67,717,800
Apr 2, 20268.188.588.108.188.18-1.33%54,828,750
Apr 1, 20268.608.768.108.298.29-1.31%73,151,300
Mar 31, 20268.639.308.368.408.40-5.41%73,161,523
Mar 30, 20268.969.008.408.888.88-3.79%89,666,910
Mar 27, 20269.109.378.939.239.23-2.12%78,222,900
Mar 26, 20269.719.749.319.439.43-5.42%106,623,700
Mar 25, 20269.2910.409.189.979.975.28%169,334,900
Mar 24, 20269.249.519.109.479.474.53%156,110,504
Mar 23, 20268.509.528.339.069.064.74%148,546,900
Mar 20, 20269.119.178.658.658.65-5.46%103,706,900
Mar 19, 20269.019.448.839.159.152.01%192,742,700
Mar 18, 20268.178.978.178.978.9710.06%64,287,798
Mar 17, 20268.608.668.148.158.15-5.12%73,911,640
Mar 16, 20268.868.918.528.598.59-3.48%69,939,350
Mar 13, 20268.439.198.358.908.903.25%118,421,900
Mar 12, 20268.858.918.508.628.62-4.12%91,550,047
Mar 11, 20269.009.218.728.998.991.01%108,387,400
Mar 10, 20268.818.928.718.908.90-1.55%101,599,372
Mar 9, 20268.539.358.539.049.043.55%153,969,264
Mar 6, 20268.509.108.368.738.732.11%184,467,500
Mar 5, 20268.518.557.928.558.5510.04%128,178,300
Mar 4, 20267.307.877.217.777.774.16%65,344,490
Mar 3, 20268.218.217.427.467.46-4.36%77,163,500
Mar 2, 20267.627.867.617.807.800.26%45,841,400
Feb 27, 20267.697.807.657.787.780.26%28,727,870
Feb 26, 20267.627.777.597.767.761.84%37,037,140
Feb 25, 20267.607.657.537.627.620.26%32,254,830
Feb 24, 20267.337.647.337.607.604.25%43,069,040
Feb 13, 20267.317.387.257.297.29-2.02%23,610,520
Feb 12, 20267.327.527.197.447.442.48%35,289,980
Feb 11, 20267.367.417.257.267.26-1.49%17,994,640
Feb 10, 20267.377.477.307.377.37-0.41%19,907,770
Feb 9, 20267.387.427.327.407.401.37%23,394,078
Feb 6, 20267.187.367.137.307.300.55%26,233,210
Feb 5, 20267.417.417.227.267.26-2.81%30,209,890
Feb 4, 20267.277.537.247.477.471.91%44,284,580
Feb 3, 20267.197.337.187.337.331.81%32,702,924
Feb 2, 20267.257.497.197.207.200.28%45,052,048
Jan 30, 20267.167.277.067.187.180.70%27,821,810
Jan 29, 20267.257.297.097.137.13-1.93%29,499,410
Jan 28, 20267.317.397.237.277.27-0.82%23,329,420
Jan 27, 20267.447.457.137.337.33-1.35%39,980,900
Jan 26, 20267.757.757.387.437.43-4.13%49,301,010
Jan 23, 20267.687.797.627.757.750.39%49,726,560
Jan 22, 20267.657.947.647.727.721.45%51,206,535
Jan 21, 20267.767.787.567.617.61-2.81%56,061,800
Jan 20, 20268.228.237.717.837.83-3.33%80,732,310
Jan 19, 20267.528.117.508.108.106.86%100,472,300
Jan 16, 20267.888.047.577.587.58-84,807,792
Jan 15, 20267.667.747.457.587.58-2.45%56,619,440
Jan 14, 20267.887.977.637.777.77-1.52%88,025,420
Jan 13, 20268.218.217.787.897.89-4.59%112,715,000
Jan 12, 20268.158.357.978.278.271.60%146,702,632
Jan 9, 20268.028.297.888.148.141.50%172,772,000
Jan 8, 20267.538.357.508.028.025.67%172,316,000
Jan 7, 20267.167.807.097.597.595.71%151,347,400
Jan 6, 20267.107.197.007.187.180.42%61,839,620
Jan 5, 20267.107.217.067.157.150.70%61,825,264
Dec 31, 20256.887.156.787.107.102.60%69,349,672
Dec 30, 20256.827.146.806.926.920.14%59,547,664
Dec 29, 20257.037.056.886.916.91-2.54%51,862,101
Dec 26, 20257.207.246.957.097.09-2.61%80,688,601
Dec 25, 20257.027.396.957.287.282.97%89,649,562
Dec 24, 20256.897.136.827.077.070.86%71,652,680
Dec 23, 20257.117.246.937.017.01-2.91%91,788,030
Dec 22, 20257.617.617.217.227.221.12%174,274,800
Dec 19, 20256.687.146.687.147.1410.02%66,781,600
Dec 18, 20256.566.676.466.496.49-3.28%43,743,860
Dec 17, 20256.626.956.456.716.711.82%73,815,740
Dec 16, 20256.826.826.426.596.59-3.37%65,109,550
Dec 15, 20256.706.986.576.826.822.25%90,508,840
Dec 12, 20256.356.796.326.676.674.38%80,887,490
Dec 11, 20256.276.486.256.396.392.24%51,488,200
Dec 10, 20256.256.316.196.256.25-0.48%14,498,000
Dec 9, 20256.346.386.276.286.28-1.10%19,469,440
Dec 8, 20256.296.486.266.356.350.79%31,790,030
Dec 5, 20256.066.326.046.306.303.96%40,198,680
Dec 4, 20256.026.125.986.066.060.83%20,431,680
Dec 3, 20256.096.116.006.016.01-1.31%15,390,000
Dec 2, 20256.126.135.996.096.09-0.49%18,813,300
Dec 1, 20256.096.146.086.126.120.66%17,299,710
Nov 28, 20256.016.105.976.086.081.16%16,479,980