Skip to main content
Wuxi Huaguang Environment & Energy Group Co.,Ltd. (SHA:600475)
China flag China · Delayed Price · Currency is CNY
21.83
-0.12 (-0.55%)
At close: Mar 9, 2026

SHA:600475 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202621.4022.3720.8021.8321.83-0.55%25,872,318
Mar 6, 202621.6822.4121.3021.9521.950.27%29,189,480
Mar 5, 202621.4022.2520.7721.8921.894.99%37,992,610
Mar 4, 202620.4021.4920.1820.8520.851.16%25,078,000
Mar 3, 202621.3021.6020.3220.6120.61-3.60%20,257,460
Mar 2, 202622.0222.3821.1021.3821.38-3.82%21,264,070
Feb 27, 202620.8422.8020.8422.2322.236.06%37,702,170
Feb 26, 202620.2221.0419.8520.9620.963.35%20,260,540
Feb 25, 202620.3520.6420.0020.2820.28-0.25%12,170,860
Feb 24, 202620.2121.1220.2120.3320.330.59%18,033,180
Feb 13, 202620.8621.2020.1920.2120.21-2.93%13,015,030
Feb 12, 202620.4521.0920.3420.8220.822.71%14,372,150
Feb 11, 202620.5120.6519.9020.2720.27-1.89%14,284,010
Feb 10, 202620.6120.9720.1520.6620.66-0.72%13,497,260
Feb 9, 202621.0721.6820.7620.8120.810.05%17,700,720
Feb 6, 202621.3021.5020.7520.8020.80-2.35%15,297,003
Feb 5, 202621.8922.2921.0921.3021.30-3.58%19,973,680
Feb 4, 202620.9222.8020.6422.0922.095.74%33,646,640
Feb 3, 202620.5021.4620.5020.8920.891.51%20,057,890
Feb 2, 202620.8021.8020.5620.5820.58-2.00%16,211,000
Jan 30, 202620.5021.5820.1121.0021.001.45%19,397,130
Jan 29, 202621.4821.9320.5020.7020.70-7.05%29,358,760
Jan 28, 202621.9022.7520.5122.2722.273.68%48,428,090
Jan 27, 202619.4421.4819.1921.4821.489.98%30,987,776
Jan 26, 202621.2321.2319.3919.5319.53-7.96%28,615,127
Jan 23, 202620.9921.6220.9221.2221.221.77%24,996,360
Jan 22, 202620.4021.0920.3620.8520.852.41%18,731,400
Jan 21, 202621.1221.4020.0620.3620.36-4.14%30,782,630
Jan 20, 202623.1523.1620.6021.2421.24-7.05%40,036,355
Jan 19, 202623.7625.7722.7522.8522.85-3.83%50,357,285
Jan 16, 202624.1324.3623.0823.7623.76-0.17%20,500,540
Jan 15, 202623.0024.2022.7523.8023.801.23%19,022,541
Jan 14, 202624.0024.6922.9823.5123.51-4.24%36,276,322
Jan 13, 202623.7025.5422.2524.5524.554.33%50,828,750
Jan 12, 202621.3523.5320.4423.5323.5310.00%53,231,850
Jan 9, 202621.0022.1620.8021.3921.392.34%35,221,160
Jan 8, 202621.3621.4220.4820.9020.90-0.10%35,947,360
Jan 7, 202619.0220.9218.8420.9220.929.99%42,618,570
Jan 6, 202618.6719.1618.5019.0219.021.82%17,223,650
Jan 5, 202618.1918.7318.0018.6818.682.81%18,420,630
Dec 31, 202518.3218.6217.7318.1718.17-1.20%17,863,690
Dec 30, 202518.8518.8818.0618.3918.39-2.85%20,257,140
Dec 29, 202519.1119.4418.8218.9318.93-0.99%18,144,690
Dec 26, 202519.3819.9918.7619.1219.12-1.80%21,737,190
Dec 25, 202519.3919.6819.0219.4719.471.94%34,824,680
Dec 24, 202517.3519.1017.2419.1019.1010.02%28,138,580
Dec 23, 202517.3117.5917.0117.3617.36-0.23%9,131,862
Dec 22, 202516.9917.5516.6317.4017.402.90%12,973,970
Dec 19, 202516.7617.0916.6016.9116.910.89%10,295,710
Dec 18, 202516.9917.1416.7516.7616.76-2.22%7,952,974
Dec 17, 202517.1417.2516.6917.1417.140.47%9,910,921
Dec 16, 202518.0518.0816.7717.0617.06-5.85%19,831,123
Dec 15, 202518.7918.8018.0618.1218.12-1.74%13,747,280
Dec 12, 202517.6618.9517.4518.4418.443.95%25,116,950
Dec 11, 202518.3818.4617.5817.7417.74-1.72%13,502,160
Dec 10, 202517.4818.4017.3018.0518.053.44%19,377,150
Dec 9, 202517.5517.8317.2917.4517.45-1.08%9,564,300
Dec 8, 202517.4817.8917.4317.6417.640.92%10,627,880
Dec 5, 202517.1617.5617.1617.4817.481.57%10,242,160
Dec 4, 202517.4717.4817.0217.2117.21-0.46%6,889,730
Dec 3, 202517.4518.0717.2317.2917.29-1.48%9,842,037
Dec 2, 202518.0518.1017.4517.5517.55-1.96%11,928,900
Dec 1, 202518.5019.0517.7317.9017.90-3.30%20,940,000
Nov 28, 202518.3018.9218.0518.5118.511.31%18,296,810
Nov 27, 202518.0418.5817.7718.2718.271.27%22,289,910
Nov 26, 202517.0518.5816.9718.0418.045.81%28,796,630
Nov 25, 202516.8617.3716.6117.0517.051.37%18,423,190
Nov 24, 202516.1517.3716.1516.8216.824.34%21,122,860
Nov 21, 202516.1816.7815.8216.1216.12-3.30%13,298,520
Nov 20, 202517.2917.3316.6116.6716.57-4.36%15,193,020
Nov 19, 202516.9617.9016.6017.4317.331.93%21,343,930
Nov 18, 202517.8818.0017.0017.1017.00-3.82%17,118,940
Nov 17, 202518.1018.1417.3917.7817.67-2.41%18,106,930
Nov 14, 202518.5818.9018.2018.2218.11-2.83%19,949,770
Nov 13, 202518.6018.9218.4118.7518.640.43%24,838,740
Nov 12, 202519.2019.5918.2618.6718.56-2.51%42,837,920
Nov 11, 202517.4119.1517.3519.1519.049.99%35,777,950
Nov 10, 202517.6317.6817.2017.4117.31-1.42%20,983,670
Nov 7, 202518.3018.4217.2517.6617.55-4.49%38,874,610
Nov 6, 202517.7419.1217.2018.4918.384.23%50,820,230
Nov 5, 202516.7518.1116.7017.7417.635.16%51,705,530
Nov 4, 202517.5017.6916.7716.8716.77-0.82%46,855,430
Nov 3, 202515.4617.0115.3617.0116.9110.03%40,542,260
Oct 31, 202515.1515.7115.0915.4615.371.31%15,203,120
Oct 30, 202515.5815.5815.0015.2615.17-2.49%16,099,090
Oct 29, 202515.8016.1815.4815.6515.56-0.89%14,406,990
Oct 28, 202515.7616.6615.6015.7915.700.38%20,584,340
Oct 27, 202515.6816.0015.6815.7315.640.32%11,649,200
Oct 24, 202515.6515.9415.5415.6815.59-0.25%12,891,700
Oct 23, 202516.0516.1015.4515.7215.63-2.72%16,060,340
Oct 22, 202515.8316.3215.6016.1616.062.47%21,728,730
Oct 21, 202515.7815.8715.5815.7715.68-0.19%12,339,020
Oct 20, 202515.8416.0515.6515.8015.71-0.25%13,119,800
Oct 17, 202515.9816.3815.7815.8415.74-1.55%15,732,320
Oct 16, 202516.5316.7916.0016.0915.99-2.78%23,657,010
Oct 15, 202516.7917.2216.3016.5516.45-1.95%31,957,030
Oct 14, 202516.1317.5816.0716.8816.785.63%56,987,640
Oct 13, 202514.8216.0914.8015.9815.883.10%30,317,220
Oct 10, 202515.2516.1215.1615.5015.412.45%34,121,320
Oct 9, 202514.8815.3114.8815.1315.041.61%13,967,590