Skip to main content
Wuxi Huaguang Environment & Energy Group Co.,Ltd. (SHA:600475)
China flag China · Delayed Price · Currency is CNY
16.87
-0.24 (-1.40%)
Apr 29, 2026, 3:00 PM CST

SHA:600475 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202616.8817.1916.8516.92--1.11%7,166,983
Apr 28, 202617.2317.3416.8717.1117.11-1.16%10,609,990
Apr 27, 202617.3017.4817.2517.3117.31-1.20%8,680,800
Apr 24, 202617.8818.1117.5017.5217.52-1.07%12,315,710
Apr 23, 202617.8518.2317.5617.7117.71-0.62%10,210,250
Apr 22, 202617.6017.9517.5617.8217.820.62%9,392,682
Apr 21, 202617.8917.9117.4017.7117.71-1.01%10,269,680
Apr 20, 202617.8018.1817.4817.8917.890.45%13,625,620
Apr 17, 202617.3317.9217.1617.8117.812.65%14,207,020
Apr 16, 202616.9917.4616.8217.3517.352.06%11,310,770
Apr 15, 202617.3717.4816.9617.0017.00-1.85%12,802,100
Apr 14, 202617.7517.8717.1417.3217.32-1.42%11,997,060
Apr 13, 202617.5117.6917.3617.5717.57-0.06%8,505,551
Apr 10, 202617.2418.0517.0817.5817.582.93%14,762,820
Apr 9, 202617.3017.3016.9717.0817.08-2.18%8,259,695
Apr 8, 202617.2717.4916.9917.4617.465.12%12,401,499
Apr 7, 202616.5316.8616.5016.6116.610.48%7,503,181
Apr 3, 202617.2417.3616.4716.5316.53-4.12%12,909,646
Apr 2, 202617.5617.8217.0817.2417.24-2.05%9,578,441
Apr 1, 202617.7617.8917.5017.6017.601.03%7,888,128
Mar 31, 202617.9918.1417.4217.4217.42-3.11%10,231,873
Mar 30, 202617.8018.0317.4017.9817.98-0.66%12,123,290
Mar 27, 202617.8718.3117.6018.1018.100.78%11,064,440
Mar 26, 202618.6118.6617.9117.9617.96-3.85%16,808,070
Mar 25, 202619.3019.3018.5018.6818.68-0.43%31,676,480
Mar 24, 202617.7618.7617.7618.7618.7610.03%31,045,557
Mar 23, 202617.0418.0316.8317.0517.05-3.89%20,952,950
Mar 20, 202618.8519.0617.7117.7417.74-5.89%19,314,140
Mar 19, 202619.1719.4218.8518.8518.85-4.22%13,036,040
Mar 18, 202620.1320.4518.8219.6819.68-3.20%25,713,130
Mar 17, 202621.5521.6520.2820.3320.33-3.28%15,355,080
Mar 16, 202621.2921.6020.6121.0221.02-2.91%16,272,480
Mar 13, 202622.0022.1721.4021.6521.65-3.22%19,221,370
Mar 12, 202621.6622.5021.3622.3722.372.29%28,292,250
Mar 11, 202622.8822.9521.6721.8721.87-4.83%37,657,490
Mar 10, 202622.3623.8022.2322.9822.985.27%42,174,040
Mar 9, 202621.4022.3720.8021.8321.83-0.55%25,872,318
Mar 6, 202621.6822.4121.3021.9521.950.27%29,189,480
Mar 5, 202621.4022.2520.7721.8921.894.99%37,992,610
Mar 4, 202620.4021.4920.1820.8520.851.16%25,078,000
Mar 3, 202621.3021.6020.3220.6120.61-3.60%20,257,460
Mar 2, 202622.0222.3821.1021.3821.38-3.82%21,264,070
Feb 27, 202620.8422.8020.8422.2322.236.06%37,702,170
Feb 26, 202620.2221.0419.8520.9620.963.35%20,260,540
Feb 25, 202620.3520.6420.0020.2820.28-0.25%12,170,860
Feb 24, 202620.2121.1220.2120.3320.330.59%18,033,180
Feb 13, 202620.8621.2020.1920.2120.21-2.93%13,015,030
Feb 12, 202620.4521.0920.3420.8220.822.71%14,372,150
Feb 11, 202620.5120.6519.9020.2720.27-1.89%14,284,010
Feb 10, 202620.6120.9720.1520.6620.66-0.72%13,497,260
Feb 9, 202621.0721.6820.7620.8120.810.05%17,700,720
Feb 6, 202621.3021.5020.7520.8020.80-2.35%15,297,003
Feb 5, 202621.8922.2921.0921.3021.30-3.58%19,973,680
Feb 4, 202620.9222.8020.6422.0922.095.74%33,646,640
Feb 3, 202620.5021.4620.5020.8920.891.51%20,057,890
Feb 2, 202620.8021.8020.5620.5820.58-2.00%16,211,000
Jan 30, 202620.5021.5820.1121.0021.001.45%19,397,130
Jan 29, 202621.4821.9320.5020.7020.70-7.05%29,358,760
Jan 28, 202621.9022.7520.5122.2722.273.68%48,428,090
Jan 27, 202619.4421.4819.1921.4821.489.98%30,987,776
Jan 26, 202621.2321.2319.3919.5319.53-7.96%28,615,127
Jan 23, 202620.9921.6220.9221.2221.221.77%24,996,360
Jan 22, 202620.4021.0920.3620.8520.852.41%18,731,400
Jan 21, 202621.1221.4020.0620.3620.36-4.14%30,782,630
Jan 20, 202623.1523.1620.6021.2421.24-7.05%40,036,355
Jan 19, 202623.7625.7722.7522.8522.85-3.83%50,357,285
Jan 16, 202624.1324.3623.0823.7623.76-0.17%20,500,540
Jan 15, 202623.0024.2022.7523.8023.801.23%19,022,541
Jan 14, 202624.0024.6922.9823.5123.51-4.24%36,276,322
Jan 13, 202623.7025.5422.2524.5524.554.33%50,828,750
Jan 12, 202621.3523.5320.4423.5323.5310.00%53,231,850
Jan 9, 202621.0022.1620.8021.3921.392.34%35,221,160
Jan 8, 202621.3621.4220.4820.9020.90-0.10%35,947,360
Jan 7, 202619.0220.9218.8420.9220.929.99%42,618,570
Jan 6, 202618.6719.1618.5019.0219.021.82%17,223,650
Jan 5, 202618.1918.7318.0018.6818.682.81%18,420,630
Dec 31, 202518.3218.6217.7318.1718.17-1.20%17,863,690
Dec 30, 202518.8518.8818.0618.3918.39-2.85%20,257,140
Dec 29, 202519.1119.4418.8218.9318.93-0.99%18,144,690
Dec 26, 202519.3819.9918.7619.1219.12-1.80%21,737,190
Dec 25, 202519.3919.6819.0219.4719.471.94%34,824,680
Dec 24, 202517.3519.1017.2419.1019.1010.02%28,138,580
Dec 23, 202517.3117.5917.0117.3617.36-0.23%9,131,862
Dec 22, 202516.9917.5516.6317.4017.402.90%12,973,970
Dec 19, 202516.7617.0916.6016.9116.910.89%10,295,710
Dec 18, 202516.9917.1416.7516.7616.76-2.22%7,952,974
Dec 17, 202517.1417.2516.6917.1417.140.47%9,910,921
Dec 16, 202518.0518.0816.7717.0617.06-5.85%19,831,123
Dec 15, 202518.7918.8018.0618.1218.12-1.74%13,747,280
Dec 12, 202517.6618.9517.4518.4418.443.95%25,116,950
Dec 11, 202518.3818.4617.5817.7417.74-1.72%13,502,160
Dec 10, 202517.4818.4017.3018.0518.053.44%19,377,150
Dec 9, 202517.5517.8317.2917.4517.45-1.08%9,564,300
Dec 8, 202517.4817.8917.4317.6417.640.92%10,627,880
Dec 5, 202517.1617.5617.1617.4817.481.57%10,242,160
Dec 4, 202517.4717.4817.0217.2117.21-0.46%6,889,730
Dec 3, 202517.4518.0717.2317.2917.29-1.48%9,842,037
Dec 2, 202518.0518.1017.4517.5517.55-1.96%11,928,900
Dec 1, 202518.5019.0517.7317.9017.90-3.30%20,940,000
Nov 28, 202518.3018.9218.0518.5118.511.31%18,296,810