Skip to main content
Aerosun Corporation (SHA:600501)
China flag China · Delayed Price · Currency is CNY
25.58
-0.38 (-1.46%)
At close: Mar 9, 2026

Aerosun Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202625.6125.7225.0725.5825.58-1.46%8,393,422
Mar 6, 202625.8026.2625.7125.9625.96-7,212,091
Mar 5, 202626.1126.3625.6225.9625.96-9,400,723
Mar 4, 202625.1026.0625.0125.9625.960.74%8,944,954
Mar 3, 202627.8127.8525.7625.7725.77-7.30%17,110,670
Mar 2, 202628.2828.2827.3327.8027.801.46%20,069,420
Feb 27, 202627.1127.7927.0427.4027.401.11%16,011,850
Feb 26, 202626.8827.2426.7027.1027.100.48%10,301,700
Feb 25, 202626.2727.0826.1726.9726.972.66%11,707,470
Feb 24, 202626.2026.5726.0626.2726.270.73%8,371,667
Feb 13, 202626.3326.6526.0826.0826.08-0.72%8,894,241
Feb 12, 202626.6026.6826.2026.2726.27-1.31%8,374,902
Feb 11, 202627.1227.2026.6126.6226.62-1.66%10,321,220
Feb 10, 202627.3827.3826.5827.0727.07-1.13%12,033,704
Feb 9, 202627.4327.5027.0127.3827.381.82%12,726,749
Feb 6, 202627.0127.4626.8526.8926.89-0.52%12,373,930
Feb 5, 202627.1527.8726.9227.0327.03-1.53%12,628,530
Feb 4, 202627.2027.8427.0327.4527.450.22%14,515,460
Feb 3, 202626.7627.4626.4027.3927.392.97%16,264,640
Feb 2, 202626.9027.3526.6026.6026.60-0.93%9,853,011
Jan 30, 202627.0227.5626.4626.8526.85-1.25%13,719,230
Jan 29, 202626.9827.8426.6927.1927.190.26%16,019,680
Jan 28, 202627.6527.7526.7527.1227.12-1.67%15,060,300
Jan 27, 202626.8227.6026.5127.5827.580.91%16,630,570
Jan 26, 202629.0029.0127.3027.3327.33-6.82%31,155,082
Jan 23, 202628.1829.6727.9529.3329.334.08%38,336,030
Jan 22, 202627.4228.3627.4228.1828.182.81%24,905,610
Jan 21, 202627.5027.8927.2127.4127.41-1.69%23,043,690
Jan 20, 202629.5029.6727.5127.8827.88-5.49%33,978,832
Jan 19, 202629.5130.2029.4529.5029.50-1.30%26,193,788
Jan 16, 202630.5230.7729.5729.8929.89-0.80%35,018,995
Jan 15, 202630.6031.2829.4130.1330.13-3.77%49,206,380
Jan 14, 202632.0133.9631.2231.3131.31-9.74%73,258,760
Jan 13, 202637.0837.0834.6934.6934.69-9.99%44,503,760
Jan 12, 202636.5039.9735.0938.5438.545.33%81,332,053
Jan 9, 202634.0137.6833.3036.5936.596.68%102,992,700
Jan 8, 202631.2234.3031.2234.3034.3010.01%98,704,950
Jan 7, 202629.1532.6129.1031.1831.183.66%81,321,618
Jan 6, 202627.9630.9027.2330.0830.084.74%83,644,330
Jan 5, 202630.1330.1327.6028.7228.72-4.68%92,064,770
Dec 31, 202527.6630.1327.2030.1330.1310.00%95,953,820
Dec 30, 202525.6028.6725.4027.3927.395.10%88,169,310
Dec 29, 202525.8626.4325.2526.0626.06-0.65%34,403,970
Dec 26, 202526.1626.5425.6026.2326.230.27%56,733,460
Dec 25, 202524.0726.5524.0126.1626.168.37%73,947,300
Dec 24, 202522.8724.3322.7224.1424.143.21%36,719,460
Dec 23, 202525.5925.5923.0823.3923.39-8.70%53,417,420
Dec 22, 202526.1826.5525.5525.6225.62-2.06%38,321,130
Dec 19, 202526.0027.0025.9626.1626.160.23%49,602,270
Dec 18, 202527.8028.3826.1026.1026.10-3.48%79,511,310
Dec 17, 202524.4027.0424.0527.0427.0410.01%65,129,230
Dec 16, 202525.0025.4223.5024.5824.58-3.49%38,198,930
Dec 15, 202525.5025.8624.5025.4725.47-0.04%47,096,080
Dec 12, 202524.4825.5224.2025.4825.483.70%56,591,970
Dec 11, 202523.8025.8223.3024.5724.574.69%49,058,470
Dec 10, 202523.2124.1523.1023.4723.47-0.80%28,712,420
Dec 9, 202522.9224.0822.7123.6623.663.23%35,028,730
Dec 8, 202523.0523.7422.8922.9222.92-0.04%35,947,310
Dec 5, 202521.4823.2021.1022.9322.936.45%30,005,820
Dec 4, 202520.7922.1420.7321.5421.542.33%14,490,900
Dec 3, 202521.8121.8120.7121.0521.05-3.48%14,801,380
Dec 2, 202521.3822.3021.3321.8121.811.73%15,163,848
Dec 1, 202521.3021.9021.2821.4421.440.42%9,477,529
Nov 28, 202520.6921.4920.5621.3521.353.04%9,110,505
Nov 27, 202520.8820.9520.5420.7220.72-1.10%6,455,775
Nov 26, 202521.5021.9620.9020.9520.95-2.33%8,801,294
Nov 25, 202521.1022.0020.9121.4521.452.00%10,756,962
Nov 24, 202520.1121.1620.1121.0321.035.31%12,419,761
Nov 21, 202520.9021.0019.8119.9719.97-5.36%10,663,930
Nov 20, 202520.6721.4020.5521.1021.102.53%8,849,620
Nov 19, 202520.8521.0420.4920.5820.58-1.25%4,942,294
Nov 18, 202521.3221.3320.7020.8420.84-2.43%6,239,973
Nov 17, 202521.6921.6921.2221.3621.36-0.51%5,520,991
Nov 14, 202521.3121.6821.1821.4721.470.75%7,683,282
Nov 13, 202521.3021.8021.0921.3121.31-0.09%9,112,980
Nov 12, 202521.3021.4220.9021.3321.33-0.14%6,535,818
Nov 11, 202521.8421.9021.2221.3621.36-2.20%6,648,919
Nov 10, 202522.1722.3421.6921.8421.84-0.73%6,456,061
Nov 7, 202522.0122.1921.8522.0022.00-0.54%4,997,432
Nov 6, 202522.1222.3522.0622.1222.12-4,453,130
Nov 5, 202522.3322.3721.7922.1222.12-1.47%6,769,300
Nov 4, 202522.4623.0722.2222.4522.45-0.71%6,516,274
Nov 3, 202522.3822.7521.9222.6122.611.03%10,182,520
Oct 31, 202522.2022.4722.0822.3822.38-6,119,468
Oct 30, 202522.6022.8822.1422.3822.38-0.97%10,342,400
Oct 29, 202522.6523.0422.5622.6022.60-0.53%9,068,178
Oct 28, 202522.1823.0022.1322.7222.721.66%9,923,142
Oct 27, 202522.0722.6622.0122.3522.350.13%10,854,160
Oct 24, 202522.4822.9022.2322.3222.321.82%12,240,450
Oct 23, 202521.5621.9920.7921.9221.921.06%10,358,270
Oct 22, 202521.9722.2121.6421.6921.69-1.54%8,864,712
Oct 21, 202521.4322.2021.3122.0322.032.80%13,151,320
Oct 20, 202522.2122.2121.2021.4321.43-3.56%16,294,360
Oct 17, 202523.9024.1022.2222.2222.22-10.00%24,051,590
Oct 16, 202526.0526.0924.4324.6924.69-0.44%18,106,780
Oct 15, 202524.7025.1624.3924.8024.800.40%12,397,780
Oct 14, 202525.7825.7824.6224.7024.70-3.36%17,750,970
Oct 13, 202523.3026.6023.2125.5625.565.71%33,449,480
Oct 10, 202525.0125.4324.1024.1824.18-4.80%26,346,450
Oct 9, 202525.9826.4025.0125.4025.405.83%38,697,070