Skip to main content
Aerosun Corporation (SHA:600501)
China flag China · Delayed Price · Currency is CNY
23.11
-0.05 (-0.22%)
Apr 29, 2026, 3:00 PM CST

Aerosun Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202623.0023.3722.9023.1123.11-0.22%5,333,396
Apr 28, 202623.4023.5022.8523.1623.16-1.03%6,499,826
Apr 27, 202623.0023.8623.0023.4023.402.50%9,359,888
Apr 24, 202623.2223.3722.7922.8322.83-2.39%6,078,948
Apr 23, 202623.8223.8623.3023.3923.39-2.09%6,509,100
Apr 22, 202623.8523.9923.5423.8923.89-0.46%6,857,890
Apr 21, 202624.6324.6323.8324.0024.00-1.80%10,554,200
Apr 20, 202623.5524.5523.3524.4424.443.69%14,034,530
Apr 17, 202623.1423.6523.0023.5723.571.16%8,947,126
Apr 16, 202623.6023.7123.2423.3023.30-0.17%8,358,152
Apr 15, 202623.4923.9523.1923.3423.34-0.04%12,174,140
Apr 14, 202622.8123.3522.6023.3523.352.37%11,048,150
Apr 13, 202622.4523.2222.2222.8122.811.65%8,701,541
Apr 10, 202622.7522.7522.3322.4422.44-0.36%8,563,097
Apr 9, 202622.2423.4821.8322.5222.520.85%13,887,700
Apr 8, 202621.5522.3621.5522.3322.335.28%7,476,499
Apr 7, 202621.2721.5020.9721.2121.21-0.33%4,572,217
Apr 3, 202622.0022.2521.2521.2821.28-3.36%5,166,015
Apr 2, 202622.3522.5121.8822.0222.02-1.56%5,072,700
Apr 1, 202623.0923.1422.1922.3722.37-1.45%8,094,494
Mar 31, 202622.4223.2922.3222.7022.701.25%10,610,069
Mar 30, 202621.7722.4721.7122.4222.421.45%5,946,059
Mar 27, 202621.6322.1421.5522.1022.101.19%4,788,627
Mar 26, 202622.3822.5021.7121.8421.84-2.02%5,666,163
Mar 25, 202621.9922.3821.9922.2922.291.55%5,505,345
Mar 24, 202622.2522.2821.3121.9521.951.39%7,323,506
Mar 23, 202622.3722.7121.4021.6521.65-5.21%9,731,040
Mar 20, 202623.7923.9422.8422.8422.84-3.55%5,905,879
Mar 19, 202623.9524.0423.6023.6823.68-2.43%5,623,818
Mar 18, 202623.8824.2823.6524.2724.271.89%7,076,546
Mar 17, 202624.4624.5023.8023.8223.82-2.38%5,645,779
Mar 16, 202624.1924.6524.0424.4024.400.83%5,290,480
Mar 13, 202624.8124.9824.1524.2024.20-3.28%7,697,600
Mar 12, 202625.8025.8024.8025.0225.02-2.83%8,830,028
Mar 11, 202626.1026.2525.7425.7525.75-1.27%7,445,709
Mar 10, 202625.8226.3525.7426.0826.081.95%8,028,216
Mar 9, 202625.6125.7225.0725.5825.58-1.46%8,393,422
Mar 6, 202625.8026.2625.7125.9625.96-7,212,091
Mar 5, 202626.1126.3625.6225.9625.96-9,400,723
Mar 4, 202625.1026.0625.0125.9625.960.74%8,944,954
Mar 3, 202627.8127.8525.7625.7725.77-7.30%17,110,670
Mar 2, 202628.2828.2827.3327.8027.801.46%20,069,420
Feb 27, 202627.1127.7927.0427.4027.401.11%16,011,850
Feb 26, 202626.8827.2426.7027.1027.100.48%10,301,700
Feb 25, 202626.2727.0826.1726.9726.972.66%11,707,470
Feb 24, 202626.2026.5726.0626.2726.270.73%8,371,667
Feb 13, 202626.3326.6526.0826.0826.08-0.72%8,894,241
Feb 12, 202626.6026.6826.2026.2726.27-1.31%8,374,902
Feb 11, 202627.1227.2026.6126.6226.62-1.66%10,321,220
Feb 10, 202627.3827.3826.5827.0727.07-1.13%12,033,704
Feb 9, 202627.4327.5027.0127.3827.381.82%12,726,749
Feb 6, 202627.0127.4626.8526.8926.89-0.52%12,373,930
Feb 5, 202627.1527.8726.9227.0327.03-1.53%12,628,530
Feb 4, 202627.2027.8427.0327.4527.450.22%14,515,460
Feb 3, 202626.7627.4626.4027.3927.392.97%16,264,640
Feb 2, 202626.9027.3526.6026.6026.60-0.93%9,853,011
Jan 30, 202627.0227.5626.4626.8526.85-1.25%13,719,230
Jan 29, 202626.9827.8426.6927.1927.190.26%16,019,680
Jan 28, 202627.6527.7526.7527.1227.12-1.67%15,060,300
Jan 27, 202626.8227.6026.5127.5827.580.91%16,630,570
Jan 26, 202629.0029.0127.3027.3327.33-6.82%31,155,082
Jan 23, 202628.1829.6727.9529.3329.334.08%38,336,030
Jan 22, 202627.4228.3627.4228.1828.182.81%24,905,610
Jan 21, 202627.5027.8927.2127.4127.41-1.69%23,043,690
Jan 20, 202629.5029.6727.5127.8827.88-5.49%33,978,832
Jan 19, 202629.5130.2029.4529.5029.50-1.30%26,193,788
Jan 16, 202630.5230.7729.5729.8929.89-0.80%35,018,995
Jan 15, 202630.6031.2829.4130.1330.13-3.77%49,206,380
Jan 14, 202632.0133.9631.2231.3131.31-9.74%73,258,760
Jan 13, 202637.0837.0834.6934.6934.69-9.99%44,503,760
Jan 12, 202636.5039.9735.0938.5438.545.33%81,332,053
Jan 9, 202634.0137.6833.3036.5936.596.68%102,992,700
Jan 8, 202631.2234.3031.2234.3034.3010.01%98,704,950
Jan 7, 202629.1532.6129.1031.1831.183.66%81,321,618
Jan 6, 202627.9630.9027.2330.0830.084.74%83,644,330
Jan 5, 202630.1330.1327.6028.7228.72-4.68%92,064,770
Dec 31, 202527.6630.1327.2030.1330.1310.00%95,953,820
Dec 30, 202525.6028.6725.4027.3927.395.10%88,169,310
Dec 29, 202525.8626.4325.2526.0626.06-0.65%34,403,970
Dec 26, 202526.1626.5425.6026.2326.230.27%56,733,460
Dec 25, 202524.0726.5524.0126.1626.168.37%73,947,300
Dec 24, 202522.8724.3322.7224.1424.143.21%36,719,460
Dec 23, 202525.5925.5923.0823.3923.39-8.70%53,417,420
Dec 22, 202526.1826.5525.5525.6225.62-2.06%38,321,130
Dec 19, 202526.0027.0025.9626.1626.160.23%49,602,270
Dec 18, 202527.8028.3826.1026.1026.10-3.48%79,511,310
Dec 17, 202524.4027.0424.0527.0427.0410.01%65,129,230
Dec 16, 202525.0025.4223.5024.5824.58-3.49%38,198,930
Dec 15, 202525.5025.8624.5025.4725.47-0.04%47,096,080
Dec 12, 202524.4825.5224.2025.4825.483.70%56,591,970
Dec 11, 202523.8025.8223.3024.5724.574.69%49,058,470
Dec 10, 202523.2124.1523.1023.4723.47-0.80%28,712,420
Dec 9, 202522.9224.0822.7123.6623.663.23%35,028,730
Dec 8, 202523.0523.7422.8922.9222.92-0.04%35,947,310
Dec 5, 202521.4823.2021.1022.9322.936.45%30,005,820
Dec 4, 202520.7922.1420.7321.5421.542.33%14,490,900
Dec 3, 202521.8121.8120.7121.0521.05-3.48%14,801,380
Dec 2, 202521.3822.3021.3321.8121.811.73%15,163,848
Dec 1, 202521.3021.9021.2821.4421.440.42%9,477,529
Nov 28, 202520.6921.4920.5621.3521.353.04%9,110,505