Skip to main content
Black Peony (Group) Co., Ltd. (SHA:600510)
China flag China · Delayed Price · Currency is CNY
9.37
+0.24 (2.63%)
Mar 10, 2026, 11:29 AM CST

Black Peony (Group) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20269.239.258.869.139.13-2.35%14,582,559
Mar 6, 20269.199.609.089.359.351.41%14,234,820
Mar 5, 20269.279.549.149.229.220.55%10,848,500
Mar 4, 20269.309.599.119.179.17-1.93%14,123,280
Mar 3, 20269.789.859.359.359.35-4.59%15,596,300
Mar 2, 202610.2910.429.469.809.80-6.31%31,835,430
Feb 27, 202610.7710.8010.4010.4610.46-1.32%23,081,940
Feb 26, 20269.8510.779.7310.6010.608.27%40,748,870
Feb 25, 20269.789.909.709.799.79-10,026,064
Feb 24, 20269.409.999.289.799.795.50%18,650,800
Feb 13, 20269.409.689.269.289.28-0.85%14,815,010
Feb 12, 20269.549.589.369.369.36-1.06%8,406,200
Feb 11, 20269.559.679.459.469.46-0.84%6,709,700
Feb 10, 20269.669.769.469.549.54-1.24%8,338,300
Feb 9, 20269.299.809.299.669.664.43%17,902,860
Feb 6, 20269.319.459.229.259.25-1.07%8,452,008
Feb 5, 20269.399.509.289.359.35-0.74%7,126,201
Feb 4, 20269.319.489.279.429.420.32%6,832,500
Feb 3, 20269.119.429.109.399.393.53%11,737,730
Feb 2, 20269.689.709.049.079.07-6.30%18,405,900
Jan 30, 20269.209.709.209.689.684.88%21,312,840
Jan 29, 20269.349.559.229.239.23-0.75%11,098,180
Jan 28, 20269.409.409.269.309.30-1.06%7,167,900
Jan 27, 20269.259.618.989.409.401.95%15,671,370
Jan 26, 20269.509.559.179.229.22-2.95%12,874,900
Jan 23, 20269.559.809.459.509.50-0.73%11,911,511
Jan 22, 20269.459.649.359.579.571.38%9,687,800
Jan 21, 20269.329.499.169.449.441.18%9,410,900
Jan 20, 20269.369.419.189.339.33-0.32%10,853,000
Jan 19, 20268.959.578.909.369.364.82%20,473,570
Jan 16, 20269.169.398.868.938.93-1.22%13,969,900
Jan 15, 20268.849.208.759.049.042.96%18,255,850
Jan 14, 20268.509.168.438.788.783.42%23,620,860
Jan 13, 20268.578.688.468.498.49-1.28%12,116,080
Jan 12, 20268.908.928.508.608.60-4.02%23,372,330
Jan 9, 20268.949.068.928.968.960.11%8,842,400
Jan 8, 20269.109.198.938.958.95-2.61%12,098,100
Jan 7, 20268.699.308.659.199.195.75%21,892,890
Jan 6, 20268.638.828.558.698.690.58%10,894,600
Jan 5, 20268.398.668.378.648.642.98%9,860,000
Dec 31, 20258.648.668.368.398.39-2.33%12,937,790
Dec 30, 20258.688.708.598.598.59-1.26%5,025,338
Dec 29, 20258.808.958.658.708.70-1.58%7,679,134
Dec 26, 20258.949.038.768.848.84-1.78%7,762,800
Dec 25, 20258.659.128.629.009.004.41%12,517,220
Dec 24, 20258.628.728.518.628.62-5,598,000
Dec 23, 20258.738.838.618.628.62-1.26%6,081,804
Dec 22, 20258.498.798.458.738.732.46%8,663,187
Dec 19, 20258.348.548.348.528.522.28%6,374,576
Dec 18, 20258.558.558.338.338.33-2.00%4,972,823
Dec 17, 20258.378.538.208.508.501.55%9,596,731
Dec 16, 20258.909.048.338.378.37-6.06%13,881,540
Dec 15, 20259.089.118.918.918.91-1.98%5,575,000
Dec 12, 20259.099.258.799.099.091.00%9,912,500
Dec 11, 20259.459.468.989.009.00-4.86%10,195,900
Dec 10, 20259.339.589.249.469.461.72%8,718,273
Dec 9, 20259.359.419.189.309.30-0.96%7,340,353
Dec 8, 20259.569.669.269.399.39-2.19%12,335,600
Dec 5, 20259.669.739.489.609.600.21%9,306,160
Dec 4, 20259.299.659.269.589.582.90%11,989,000
Dec 3, 20259.259.369.149.319.310.98%8,588,250
Dec 2, 20259.369.478.999.229.22-1.28%13,935,850
Dec 1, 20259.259.599.189.349.341.52%15,136,300
Nov 28, 20258.879.258.749.209.203.02%11,872,360
Nov 27, 20258.708.988.698.938.932.76%8,823,916
Nov 26, 20258.808.968.688.698.69-1.25%9,027,700
Nov 25, 20258.718.928.628.808.800.69%10,663,508
Nov 24, 20258.809.078.728.748.74-0.46%10,840,890
Nov 21, 20259.259.348.728.788.78-6.50%19,265,770
Nov 20, 20259.469.659.279.399.390.43%9,352,204
Nov 19, 20259.379.529.209.359.35-0.85%8,299,631
Nov 18, 20259.309.539.269.439.430.32%10,621,510
Nov 17, 20259.589.649.329.409.40-2.08%16,717,650
Nov 14, 20259.9510.069.599.609.60-3.90%18,750,560
Nov 13, 20259.4110.079.409.999.994.61%22,010,760
Nov 12, 20259.7110.019.509.559.55-2.05%22,801,760
Nov 11, 20259.159.949.159.759.756.21%25,760,860
Nov 10, 20258.879.188.659.189.183.26%17,863,680
Nov 7, 20258.858.978.788.898.89-0.67%9,595,000
Nov 6, 20258.859.098.748.958.951.13%17,217,490
Nov 5, 20258.419.068.408.858.854.24%18,511,730
Nov 4, 20258.548.868.478.498.490.35%15,097,330
Nov 3, 20258.558.668.408.468.46-1.05%12,187,310
Oct 31, 20258.628.738.488.558.55-0.35%10,953,800
Oct 30, 20258.988.988.568.588.58-4.03%17,547,130
Oct 29, 20258.809.188.758.948.941.02%17,777,420
Oct 28, 20258.829.038.778.858.85-0.56%16,055,580
Oct 27, 20258.609.168.388.908.901.83%31,519,290
Oct 24, 20258.208.858.098.748.746.46%33,431,250
Oct 23, 20257.828.247.678.218.214.99%26,088,890
Oct 22, 20257.947.997.777.827.82-1.39%8,976,624
Oct 21, 20257.657.987.607.937.933.66%14,024,100
Oct 20, 20257.617.717.477.657.650.66%11,133,130
Oct 17, 20257.817.937.607.607.60-2.81%10,431,200
Oct 16, 20257.807.907.707.827.820.26%8,486,921
Oct 15, 20257.937.987.747.807.80-1.14%9,521,651
Oct 14, 20258.008.217.887.897.89-0.50%16,182,050
Oct 13, 20257.497.987.397.937.931.28%16,814,640
Oct 10, 20257.588.177.567.837.833.43%19,544,370
Oct 9, 20257.557.667.367.577.570.26%17,151,400