Skip to main content
Black Peony (Group) Co., Ltd. (SHA:600510)
China flag China · Delayed Price · Currency is CNY
10.98
-0.11 (-0.99%)
Apr 29, 2026, 3:00 PM CST

Black Peony (Group) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202611.0111.2810.8810.9810.98-0.99%16,337,696
Apr 28, 202611.2311.4511.0111.0911.09-0.27%17,241,040
Apr 27, 202610.9711.3010.7811.1211.121.55%19,562,350
Apr 24, 202611.2011.3810.5110.9510.95-2.14%29,098,296
Apr 23, 202610.7011.5010.6011.1911.194.87%42,501,693
Apr 22, 202610.1810.8310.0010.6710.674.81%32,810,700
Apr 21, 20269.6510.309.6110.1810.185.49%31,061,230
Apr 20, 20269.209.769.089.659.655.35%21,566,213
Apr 17, 20268.879.378.769.169.163.27%18,719,062
Apr 16, 20268.708.908.598.878.871.72%8,693,713
Apr 15, 20268.808.808.608.728.72-7,849,324
Apr 14, 20268.298.898.218.728.726.21%18,610,407
Apr 13, 20268.358.388.138.218.21-3.41%10,937,764
Apr 10, 20268.408.548.218.508.500.59%14,060,000
Apr 9, 20268.458.618.258.458.45-0.47%8,241,420
Apr 8, 20268.308.568.308.498.494.17%8,474,900
Apr 7, 20268.208.238.018.158.15-1.21%5,895,500
Apr 3, 20268.218.428.098.258.250.61%7,343,900
Apr 2, 20268.178.498.088.208.200.37%10,315,460
Apr 1, 20268.158.218.088.178.171.62%4,482,866
Mar 31, 20268.178.277.988.048.04-1.83%8,298,200
Mar 30, 20268.208.357.968.198.19-2.73%10,231,590
Mar 27, 20268.428.448.248.428.420.24%7,302,263
Mar 26, 20268.588.638.358.408.40-1.18%8,359,001
Mar 25, 20268.768.788.398.508.500.95%14,337,260
Mar 24, 20267.758.427.648.428.4210.07%14,334,470
Mar 23, 20268.228.227.497.657.65-7.72%15,702,400
Mar 20, 20268.368.518.208.298.29-0.84%8,717,700
Mar 19, 20268.688.738.318.368.36-4.78%9,371,101
Mar 18, 20268.928.988.618.788.78-1.46%6,942,131
Mar 17, 20268.989.128.898.918.91-0.78%5,148,451
Mar 16, 20268.959.058.808.988.980.45%7,444,037
Mar 13, 20269.159.308.918.948.94-2.08%11,546,800
Mar 12, 20269.129.329.119.139.13-0.65%11,442,230
Mar 11, 20269.309.409.109.199.19-1.50%9,354,497
Mar 10, 20269.219.559.199.339.332.19%11,533,200
Mar 9, 20269.239.258.869.139.13-2.35%14,582,559
Mar 6, 20269.199.609.089.359.351.41%14,234,820
Mar 5, 20269.279.549.149.229.220.55%10,848,500
Mar 4, 20269.309.599.119.179.17-1.93%14,123,280
Mar 3, 20269.789.859.359.359.35-4.59%15,596,300
Mar 2, 202610.2910.429.469.809.80-6.31%31,835,430
Feb 27, 202610.7710.8010.4010.4610.46-1.32%23,081,940
Feb 26, 20269.8510.779.7310.6010.608.27%40,748,870
Feb 25, 20269.789.909.709.799.79-10,026,064
Feb 24, 20269.409.999.289.799.795.50%18,650,800
Feb 13, 20269.409.689.269.289.28-0.85%14,815,010
Feb 12, 20269.549.589.369.369.36-1.06%8,406,200
Feb 11, 20269.559.679.459.469.46-0.84%6,709,700
Feb 10, 20269.669.769.469.549.54-1.24%8,338,300
Feb 9, 20269.299.809.299.669.664.43%17,902,860
Feb 6, 20269.319.459.229.259.25-1.07%8,452,008
Feb 5, 20269.399.509.289.359.35-0.74%7,126,201
Feb 4, 20269.319.489.279.429.420.32%6,832,500
Feb 3, 20269.119.429.109.399.393.53%11,737,730
Feb 2, 20269.689.709.049.079.07-6.30%18,405,900
Jan 30, 20269.209.709.209.689.684.88%21,312,840
Jan 29, 20269.349.559.229.239.23-0.75%11,098,180
Jan 28, 20269.409.409.269.309.30-1.06%7,167,900
Jan 27, 20269.259.618.989.409.401.95%15,671,370
Jan 26, 20269.509.559.179.229.22-2.95%12,874,900
Jan 23, 20269.559.809.459.509.50-0.73%11,911,511
Jan 22, 20269.459.649.359.579.571.38%9,687,800
Jan 21, 20269.329.499.169.449.441.18%9,410,900
Jan 20, 20269.369.419.189.339.33-0.32%10,853,000
Jan 19, 20268.959.578.909.369.364.82%20,473,570
Jan 16, 20269.169.398.868.938.93-1.22%13,969,900
Jan 15, 20268.849.208.759.049.042.96%18,255,850
Jan 14, 20268.509.168.438.788.783.42%23,620,860
Jan 13, 20268.578.688.468.498.49-1.28%12,116,080
Jan 12, 20268.908.928.508.608.60-4.02%23,372,330
Jan 9, 20268.949.068.928.968.960.11%8,842,400
Jan 8, 20269.109.198.938.958.95-2.61%12,098,100
Jan 7, 20268.699.308.659.199.195.75%21,892,890
Jan 6, 20268.638.828.558.698.690.58%10,894,600
Jan 5, 20268.398.668.378.648.642.98%9,860,000
Dec 31, 20258.648.668.368.398.39-2.33%12,937,790
Dec 30, 20258.688.708.598.598.59-1.26%5,025,338
Dec 29, 20258.808.958.658.708.70-1.58%7,679,134
Dec 26, 20258.949.038.768.848.84-1.78%7,762,800
Dec 25, 20258.659.128.629.009.004.41%12,517,220
Dec 24, 20258.628.728.518.628.62-5,598,000
Dec 23, 20258.738.838.618.628.62-1.26%6,081,804
Dec 22, 20258.498.798.458.738.732.46%8,663,187
Dec 19, 20258.348.548.348.528.522.28%6,374,576
Dec 18, 20258.558.558.338.338.33-2.00%4,972,823
Dec 17, 20258.378.538.208.508.501.55%9,596,731
Dec 16, 20258.909.048.338.378.37-6.06%13,881,540
Dec 15, 20259.089.118.918.918.91-1.98%5,575,000
Dec 12, 20259.099.258.799.099.091.00%9,912,500
Dec 11, 20259.459.468.989.009.00-4.86%10,195,900
Dec 10, 20259.339.589.249.469.461.72%8,718,273
Dec 9, 20259.359.419.189.309.30-0.96%7,340,353
Dec 8, 20259.569.669.269.399.39-2.19%12,335,600
Dec 5, 20259.669.739.489.609.600.21%9,306,160
Dec 4, 20259.299.659.269.589.582.90%11,989,000
Dec 3, 20259.259.369.149.319.310.98%8,588,250
Dec 2, 20259.369.478.999.229.22-1.28%13,935,850
Dec 1, 20259.259.599.189.349.341.52%15,136,300
Nov 28, 20258.879.258.749.209.203.02%11,872,360