Jiangsu Lianhuan Pharmaceutical Co., Ltd. (SHA:600513)
China
· Delayed Price · Currency is CNY 23.10
-0.38 (-1.62%)
Mar 10, 2026, 3:00 PM CST
SHA:600513 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 23.24 | 23.49 | 22.51 | 23.10 | 23.10 | -1.62% | 17,914,750 |
| Mar 9, 2026 | 22.44 | 24.25 | 22.05 | 23.48 | 23.48 | 3.62% | 23,346,357 |
| Mar 6, 2026 | 22.01 | 22.94 | 22.00 | 22.66 | 22.66 | 2.26% | 15,898,550 |
| Mar 5, 2026 | 21.07 | 22.85 | 21.00 | 22.16 | 22.16 | 6.33% | 20,057,160 |
| Mar 4, 2026 | 21.14 | 21.59 | 20.67 | 20.84 | 20.84 | -1.23% | 10,948,380 |
| Mar 3, 2026 | 20.27 | 22.15 | 20.27 | 21.10 | 21.10 | 3.89% | 22,315,540 |
| Mar 2, 2026 | 20.60 | 20.76 | 19.78 | 20.31 | 20.31 | -3.01% | 10,611,750 |
| Feb 27, 2026 | 19.92 | 20.98 | 19.83 | 20.94 | 20.94 | 4.96% | 11,151,840 |
| Feb 26, 2026 | 20.44 | 20.50 | 19.93 | 19.95 | 19.95 | -2.49% | 6,684,064 |
| Feb 25, 2026 | 20.30 | 20.65 | 20.23 | 20.46 | 20.46 | 0.15% | 5,162,422 |
| Feb 24, 2026 | 20.52 | 20.79 | 20.18 | 20.43 | 20.43 | 1.79% | 6,166,538 |
| Feb 13, 2026 | 21.04 | 21.30 | 20.00 | 20.07 | 20.07 | -1.86% | 7,424,900 |
| Feb 12, 2026 | 20.55 | 20.81 | 20.40 | 20.45 | 20.45 | -1.35% | 6,015,383 |
| Feb 11, 2026 | 21.00 | 21.15 | 20.73 | 20.73 | 20.73 | -1.75% | 7,529,507 |
| Feb 10, 2026 | 21.18 | 21.55 | 21.10 | 21.10 | 21.10 | -0.33% | 8,622,146 |
| Feb 9, 2026 | 20.40 | 21.68 | 20.40 | 21.17 | 21.17 | 4.23% | 14,585,890 |
| Feb 6, 2026 | 20.68 | 20.92 | 19.94 | 20.31 | 20.31 | -0.83% | 10,482,800 |
| Feb 5, 2026 | 20.73 | 20.99 | 20.31 | 20.48 | 20.48 | -0.10% | 9,583,277 |
| Feb 4, 2026 | 20.05 | 21.14 | 19.96 | 20.50 | 20.50 | 1.74% | 16,477,230 |
| Feb 3, 2026 | 19.24 | 20.45 | 19.15 | 20.15 | 20.15 | 5.94% | 16,222,840 |
| Feb 2, 2026 | 18.33 | 19.94 | 18.28 | 19.02 | 19.02 | 2.92% | 14,075,360 |
| Jan 30, 2026 | 18.35 | 18.77 | 18.35 | 18.48 | 18.48 | 0.11% | 5,223,301 |
| Jan 29, 2026 | 18.64 | 18.79 | 18.04 | 18.46 | 18.46 | 0.27% | 6,728,844 |
| Jan 28, 2026 | 19.31 | 19.50 | 18.30 | 18.41 | 18.41 | -5.64% | 15,179,490 |
| Jan 27, 2026 | 20.20 | 20.54 | 19.20 | 19.51 | 19.51 | -7.88% | 19,756,020 |
| Jan 26, 2026 | 19.60 | 21.19 | 19.41 | 21.18 | 21.18 | 5.64% | 27,626,350 |
| Jan 23, 2026 | 19.50 | 20.45 | 19.37 | 20.05 | 20.05 | 4.26% | 14,051,620 |
| Jan 22, 2026 | 19.30 | 19.40 | 19.17 | 19.23 | 19.23 | -0.62% | 5,151,200 |
| Jan 21, 2026 | 19.20 | 19.49 | 18.90 | 19.35 | 19.35 | - | 5,974,445 |
| Jan 20, 2026 | 19.90 | 19.94 | 19.21 | 19.35 | 19.35 | -2.76% | 9,109,683 |
| Jan 19, 2026 | 20.77 | 20.77 | 19.74 | 19.90 | 19.90 | -0.90% | 8,326,190 |
| Jan 16, 2026 | 20.42 | 20.42 | 19.80 | 20.08 | 20.08 | -0.84% | 9,565,636 |
| Jan 15, 2026 | 20.60 | 20.84 | 20.07 | 20.25 | 20.25 | -2.92% | 11,748,400 |
| Jan 14, 2026 | 20.61 | 21.39 | 20.30 | 20.86 | 20.86 | 0.05% | 19,093,440 |
| Jan 13, 2026 | 20.89 | 21.68 | 20.80 | 20.85 | 20.85 | 0.43% | 24,495,700 |
| Jan 12, 2026 | 21.74 | 21.74 | 20.58 | 20.76 | 20.76 | -1.66% | 24,898,100 |
| Jan 9, 2026 | 19.04 | 21.11 | 19.01 | 21.11 | 21.11 | 10.01% | 30,534,540 |
| Jan 8, 2026 | 19.21 | 19.63 | 19.07 | 19.19 | 19.19 | 0.16% | 8,814,672 |
| Jan 7, 2026 | 19.42 | 19.68 | 19.06 | 19.16 | 19.16 | -1.69% | 11,897,766 |
| Jan 6, 2026 | 19.15 | 20.32 | 19.00 | 19.49 | 19.49 | 2.26% | 19,312,700 |
| Jan 5, 2026 | 18.28 | 19.12 | 18.28 | 19.06 | 19.06 | 4.10% | 14,276,200 |
| Dec 31, 2025 | 18.42 | 18.53 | 18.15 | 18.31 | 18.31 | -0.65% | 6,053,683 |
| Dec 30, 2025 | 18.51 | 18.91 | 18.36 | 18.43 | 18.43 | -1.07% | 8,160,000 |
| Dec 29, 2025 | 18.11 | 18.91 | 18.11 | 18.63 | 18.63 | 1.80% | 14,300,730 |
| Dec 26, 2025 | 18.13 | 18.48 | 18.06 | 18.30 | 18.30 | 0.83% | 7,762,927 |
| Dec 25, 2025 | 17.89 | 18.24 | 17.88 | 18.15 | 18.15 | 1.06% | 6,834,000 |
| Dec 24, 2025 | 17.86 | 18.27 | 17.67 | 17.96 | 17.96 | 1.13% | 8,030,607 |
| Dec 23, 2025 | 17.83 | 17.98 | 17.64 | 17.76 | 17.76 | -0.78% | 5,710,129 |
| Dec 22, 2025 | 17.97 | 18.00 | 17.78 | 17.90 | 17.90 | -0.44% | 4,547,507 |
| Dec 19, 2025 | 17.65 | 18.09 | 17.63 | 17.98 | 17.98 | 1.64% | 6,259,500 |
| Dec 18, 2025 | 17.65 | 17.85 | 17.53 | 17.69 | 17.69 | 0.28% | 5,844,400 |
| Dec 17, 2025 | 17.31 | 17.70 | 17.25 | 17.64 | 17.64 | 1.55% | 7,506,400 |
| Dec 16, 2025 | 17.92 | 17.99 | 17.32 | 17.37 | 17.37 | -3.39% | 7,839,700 |
| Dec 15, 2025 | 17.70 | 18.15 | 17.68 | 17.98 | 17.98 | 0.62% | 6,460,200 |
| Dec 12, 2025 | 17.80 | 18.10 | 17.59 | 17.87 | 17.87 | -0.28% | 6,956,600 |
| Dec 11, 2025 | 18.39 | 18.72 | 17.85 | 17.92 | 17.92 | -1.81% | 9,841,700 |
| Dec 10, 2025 | 17.98 | 18.53 | 17.81 | 18.25 | 18.25 | 1.28% | 8,618,900 |
| Dec 9, 2025 | 18.45 | 18.64 | 18.01 | 18.02 | 18.02 | -2.80% | 10,536,660 |
| Dec 8, 2025 | 18.28 | 18.75 | 18.28 | 18.54 | 18.54 | 1.64% | 11,371,260 |
| Dec 5, 2025 | 18.09 | 18.95 | 18.09 | 18.24 | 18.24 | 0.77% | 16,320,660 |
| Dec 4, 2025 | 18.00 | 18.22 | 17.66 | 18.10 | 18.10 | 0.06% | 8,133,800 |
| Dec 3, 2025 | 18.28 | 18.49 | 17.92 | 18.09 | 18.09 | -1.09% | 8,651,461 |
| Dec 2, 2025 | 18.55 | 18.57 | 18.12 | 18.29 | 18.29 | -1.77% | 9,320,320 |
| Dec 1, 2025 | 18.64 | 18.88 | 18.52 | 18.62 | 18.62 | -0.11% | 9,193,401 |
| Nov 28, 2025 | 18.83 | 18.83 | 18.35 | 18.64 | 18.64 | -1.79% | 11,944,060 |
| Nov 27, 2025 | 18.86 | 19.05 | 18.66 | 18.98 | 18.98 | 0.64% | 10,868,610 |
| Nov 26, 2025 | 19.11 | 19.75 | 18.83 | 18.86 | 18.86 | -1.36% | 15,563,760 |
| Nov 25, 2025 | 18.45 | 19.38 | 18.45 | 19.12 | 19.12 | 3.18% | 14,171,160 |
| Nov 24, 2025 | 19.02 | 19.28 | 18.28 | 18.53 | 18.53 | -1.85% | 16,457,300 |
| Nov 21, 2025 | 19.64 | 20.15 | 18.86 | 18.88 | 18.88 | -5.74% | 16,307,940 |
| Nov 20, 2025 | 20.74 | 20.95 | 19.91 | 20.03 | 20.03 | -3.61% | 17,345,960 |
| Nov 19, 2025 | 22.23 | 22.23 | 20.55 | 20.78 | 20.78 | -6.23% | 20,061,230 |
| Nov 18, 2025 | 22.71 | 23.08 | 21.95 | 22.16 | 22.16 | -2.81% | 16,813,960 |
| Nov 17, 2025 | 23.11 | 23.63 | 22.60 | 22.80 | 22.80 | -3.10% | 22,837,290 |
| Nov 14, 2025 | 23.18 | 24.50 | 23.10 | 23.53 | 23.53 | 0.51% | 32,484,110 |
| Nov 13, 2025 | 23.05 | 23.61 | 22.70 | 23.41 | 23.41 | 1.04% | 25,775,260 |
| Nov 12, 2025 | 23.36 | 23.92 | 23.01 | 23.17 | 23.17 | -3.46% | 34,554,480 |
| Nov 11, 2025 | 22.18 | 24.51 | 21.27 | 24.00 | 24.00 | 7.48% | 44,376,090 |
| Nov 10, 2025 | 21.61 | 23.00 | 21.60 | 22.33 | 22.33 | 3.00% | 30,690,000 |
| Nov 7, 2025 | 22.05 | 22.50 | 21.51 | 21.68 | 21.68 | -2.12% | 20,611,680 |
| Nov 6, 2025 | 22.23 | 22.52 | 21.68 | 22.15 | 22.15 | 0.45% | 24,482,000 |
| Nov 5, 2025 | 22.77 | 23.04 | 22.05 | 22.05 | 22.05 | -3.88% | 28,174,900 |
| Nov 4, 2025 | 23.42 | 23.67 | 22.80 | 22.94 | 22.94 | -1.88% | 37,112,670 |
| Nov 3, 2025 | 23.09 | 23.95 | 22.87 | 23.38 | 23.38 | 7.40% | 68,820,480 |
| Oct 31, 2025 | 20.00 | 21.77 | 19.82 | 21.77 | 21.77 | 10.01% | 39,429,020 |
| Oct 30, 2025 | 20.66 | 20.66 | 19.76 | 19.79 | 19.79 | -4.44% | 19,461,670 |
| Oct 29, 2025 | 20.44 | 21.08 | 20.31 | 20.71 | 20.71 | 1.07% | 20,688,760 |
| Oct 28, 2025 | 20.41 | 20.97 | 20.20 | 20.49 | 20.49 | -0.49% | 30,781,530 |
| Oct 27, 2025 | 19.58 | 21.14 | 19.53 | 20.59 | 20.59 | 7.13% | 42,540,760 |
| Oct 24, 2025 | 20.40 | 20.54 | 19.11 | 19.22 | 19.22 | -9.04% | 32,829,380 |
| Oct 23, 2025 | 20.03 | 22.12 | 20.02 | 21.13 | 21.13 | 4.14% | 34,412,530 |
| Oct 22, 2025 | 20.09 | 21.24 | 20.01 | 20.29 | 20.29 | 0.74% | 26,665,290 |
| Oct 21, 2025 | 20.33 | 20.45 | 19.70 | 20.14 | 20.14 | -0.84% | 16,555,900 |
| Oct 20, 2025 | 21.00 | 21.00 | 19.96 | 20.31 | 20.31 | -1.12% | 21,377,810 |
| Oct 17, 2025 | 21.15 | 21.72 | 20.50 | 20.54 | 20.54 | -3.97% | 31,390,540 |
| Oct 16, 2025 | 21.00 | 22.16 | 20.93 | 21.39 | 21.39 | 2.34% | 50,648,170 |
| Oct 15, 2025 | 18.97 | 20.90 | 18.96 | 20.90 | 20.90 | 10.00% | 30,948,480 |
| Oct 14, 2025 | 19.50 | 19.56 | 18.89 | 19.00 | 19.00 | -1.14% | 13,103,300 |
| Oct 13, 2025 | 18.08 | 19.58 | 17.89 | 19.22 | 19.22 | 1.96% | 16,147,370 |
| Oct 10, 2025 | 18.88 | 19.20 | 18.76 | 18.85 | 18.85 | -0.26% | 7,178,563 |