Skip to main content
Jiangsu Lianhuan Pharmaceutical Co., Ltd. (SHA:600513)
China flag China · Delayed Price · Currency is CNY
22.61
+0.72 (3.29%)
Apr 30, 2026, 11:30 AM CST

SHA:600513 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 202622.5123.2221.8522.64-3.43%24,290,736
Apr 29, 202620.8022.6020.6121.8921.896.42%35,143,770
Apr 28, 202620.1520.9520.1520.5720.57-13,650,800
Apr 27, 202620.0920.6219.9320.5720.571.78%12,887,120
Apr 24, 202620.1620.5020.0220.2120.21-0.49%9,913,208
Apr 23, 202620.5520.7720.0820.3120.31-1.65%11,815,330
Apr 22, 202620.6720.9520.3020.6520.65-0.82%15,518,340
Apr 21, 202621.1221.4220.7120.8220.82-2.39%14,815,180
Apr 20, 202620.9821.4020.6621.3321.330.99%16,712,330
Apr 17, 202621.9421.9420.6421.1221.12-4.99%30,283,130
Apr 16, 202623.3023.3022.0022.2322.23-6.40%36,907,040
Apr 15, 202622.9523.8222.1523.7523.756.60%56,133,920
Apr 14, 202622.3622.4021.8122.2822.28-0.36%19,092,700
Apr 13, 202622.8222.8422.2422.3622.36-0.93%20,389,560
Apr 10, 202623.4223.6422.5522.5722.57-3.59%30,887,310
Apr 9, 202624.3424.6823.3023.4123.41-5.11%34,465,010
Apr 8, 202625.4025.8724.3924.6724.67-1.16%39,187,540
Apr 7, 202626.7227.7924.9124.9624.96-9.83%63,629,410
Apr 3, 202629.3629.8527.6827.6827.68-9.98%37,024,390
Apr 2, 202629.8532.2729.0030.7530.751.49%57,324,040
Apr 1, 202627.9630.7627.5030.3030.308.37%64,902,710
Mar 31, 202627.5430.7026.7827.9627.96-0.75%59,648,882
Mar 30, 202626.3728.1726.1728.1728.1710.00%32,246,310
Mar 27, 202622.8525.6122.8525.6125.6110.01%26,537,910
Mar 26, 202622.5523.5022.5523.2823.282.11%13,834,770
Mar 25, 202622.6022.9822.3522.8022.801.69%10,366,940
Mar 24, 202621.9422.4621.6322.4222.424.09%12,546,960
Mar 23, 202622.3022.4921.3521.5421.54-4.01%10,968,441
Mar 20, 202622.8022.9622.3822.4422.44-0.62%12,610,650
Mar 19, 202622.4422.9422.2522.5822.580.44%17,510,760
Mar 18, 202620.4722.4820.2522.4822.489.98%15,259,651
Mar 17, 202621.3021.3920.4120.4420.44-4.17%10,144,600
Mar 16, 202621.8821.8921.1421.3321.33-0.84%7,040,159
Mar 13, 202622.0222.5521.4421.5121.51-3.46%11,434,990
Mar 12, 202622.9022.9022.1722.2822.28-3.72%12,915,760
Mar 11, 202623.0823.4022.2023.1423.140.17%14,374,890
Mar 10, 202623.2423.4922.5123.1023.10-1.62%17,914,750
Mar 9, 202622.4424.2522.0523.4823.483.62%23,346,357
Mar 6, 202622.0122.9422.0022.6622.662.26%15,898,550
Mar 5, 202621.0722.8521.0022.1622.166.33%20,057,160
Mar 4, 202621.1421.5920.6720.8420.84-1.23%10,948,380
Mar 3, 202620.2722.1520.2721.1021.103.89%22,315,540
Mar 2, 202620.6020.7619.7820.3120.31-3.01%10,611,750
Feb 27, 202619.9220.9819.8320.9420.944.96%11,151,840
Feb 26, 202620.4420.5019.9319.9519.95-2.49%6,684,064
Feb 25, 202620.3020.6520.2320.4620.460.15%5,162,422
Feb 24, 202620.5220.7920.1820.4320.431.79%6,166,538
Feb 13, 202621.0421.3020.0020.0720.07-1.86%7,424,900
Feb 12, 202620.5520.8120.4020.4520.45-1.35%6,015,383
Feb 11, 202621.0021.1520.7320.7320.73-1.75%7,529,507
Feb 10, 202621.1821.5521.1021.1021.10-0.33%8,622,146
Feb 9, 202620.4021.6820.4021.1721.174.23%14,585,890
Feb 6, 202620.6820.9219.9420.3120.31-0.83%10,482,800
Feb 5, 202620.7320.9920.3120.4820.48-0.10%9,583,277
Feb 4, 202620.0521.1419.9620.5020.501.74%16,477,230
Feb 3, 202619.2420.4519.1520.1520.155.94%16,222,840
Feb 2, 202618.3319.9418.2819.0219.022.92%14,075,360
Jan 30, 202618.3518.7718.3518.4818.480.11%5,223,301
Jan 29, 202618.6418.7918.0418.4618.460.27%6,728,844
Jan 28, 202619.3119.5018.3018.4118.41-5.64%15,179,490
Jan 27, 202620.2020.5419.2019.5119.51-7.88%19,756,020
Jan 26, 202619.6021.1919.4121.1821.185.64%27,626,350
Jan 23, 202619.5020.4519.3720.0520.054.26%14,051,620
Jan 22, 202619.3019.4019.1719.2319.23-0.62%5,151,200
Jan 21, 202619.2019.4918.9019.3519.35-5,974,445
Jan 20, 202619.9019.9419.2119.3519.35-2.76%9,109,683
Jan 19, 202620.7720.7719.7419.9019.90-0.90%8,326,190
Jan 16, 202620.4220.4219.8020.0820.08-0.84%9,565,636
Jan 15, 202620.6020.8420.0720.2520.25-2.92%11,748,400
Jan 14, 202620.6121.3920.3020.8620.860.05%19,093,440
Jan 13, 202620.8921.6820.8020.8520.850.43%24,495,700
Jan 12, 202621.7421.7420.5820.7620.76-1.66%24,898,100
Jan 9, 202619.0421.1119.0121.1121.1110.01%30,534,540
Jan 8, 202619.2119.6319.0719.1919.190.16%8,814,672
Jan 7, 202619.4219.6819.0619.1619.16-1.69%11,897,766
Jan 6, 202619.1520.3219.0019.4919.492.26%19,312,700
Jan 5, 202618.2819.1218.2819.0619.064.10%14,276,200
Dec 31, 202518.4218.5318.1518.3118.31-0.65%6,053,683
Dec 30, 202518.5118.9118.3618.4318.43-1.07%8,160,000
Dec 29, 202518.1118.9118.1118.6318.631.80%14,300,730
Dec 26, 202518.1318.4818.0618.3018.300.83%7,762,927
Dec 25, 202517.8918.2417.8818.1518.151.06%6,834,000
Dec 24, 202517.8618.2717.6717.9617.961.13%8,030,607
Dec 23, 202517.8317.9817.6417.7617.76-0.78%5,710,129
Dec 22, 202517.9718.0017.7817.9017.90-0.44%4,547,507
Dec 19, 202517.6518.0917.6317.9817.981.64%6,259,500
Dec 18, 202517.6517.8517.5317.6917.690.28%5,844,400
Dec 17, 202517.3117.7017.2517.6417.641.55%7,506,400
Dec 16, 202517.9217.9917.3217.3717.37-3.39%7,839,700
Dec 15, 202517.7018.1517.6817.9817.980.62%6,460,200
Dec 12, 202517.8018.1017.5917.8717.87-0.28%6,956,600
Dec 11, 202518.3918.7217.8517.9217.92-1.81%9,841,700
Dec 10, 202517.9818.5317.8118.2518.251.28%8,618,900
Dec 9, 202518.4518.6418.0118.0218.02-2.80%10,536,660
Dec 8, 202518.2818.7518.2818.5418.541.64%11,371,260
Dec 5, 202518.0918.9518.0918.2418.240.77%16,320,660
Dec 4, 202518.0018.2217.6618.1018.100.06%8,133,800
Dec 3, 202518.2818.4917.9218.0918.09-1.09%8,651,461
Dec 2, 202518.5518.5718.1218.2918.29-1.77%9,320,320
Dec 1, 202518.6418.8818.5218.6218.62-0.11%9,193,401