Skip to main content
Kangmei Pharmaceutical Co., Ltd. (SHA:600518)
China flag China · Delayed Price · Currency is CNY
1.870
-0.010 (-0.53%)
At close: Mar 9, 2026

Kangmei Pharmaceutical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.871.881.861.871.87-0.53%133,341,333
Mar 6, 20261.861.891.861.881.881.08%139,255,200
Mar 5, 20261.871.881.861.861.86-112,282,700
Mar 4, 20261.871.881.851.861.86-1.06%174,931,800
Mar 3, 20261.901.911.871.881.88-1.05%279,023,500
Mar 2, 20261.911.921.891.901.90-1.55%228,055,700
Feb 27, 20261.921.931.911.931.931.05%134,493,600
Feb 26, 20261.931.941.911.911.91-1.04%161,988,500
Feb 25, 20261.911.941.901.931.931.05%222,670,200
Feb 24, 20261.911.921.901.911.911.06%140,884,900
Feb 13, 20261.901.911.891.891.89-0.53%102,241,800
Feb 12, 20261.921.931.901.901.90-1.04%146,596,100
Feb 11, 20261.931.931.911.921.92-0.52%159,674,800
Feb 10, 20261.921.941.911.931.930.52%181,010,600
Feb 9, 20261.911.931.911.921.92-221,369,700
Feb 6, 20261.951.981.921.921.921.05%346,102,400
Feb 5, 20261.901.911.891.901.90-0.52%131,915,500
Feb 4, 20261.891.911.881.911.911.06%156,358,600
Feb 3, 20261.891.901.881.891.89-118,096,900
Feb 2, 20261.901.911.881.891.89-0.53%156,250,200
Jan 30, 20261.911.921.891.901.90-1.04%195,530,365
Jan 29, 20261.921.931.911.921.92-156,646,200
Jan 28, 20261.931.941.911.921.92-0.52%172,214,200
Jan 27, 20261.951.961.921.931.93-1.53%248,554,900
Jan 26, 20261.941.971.921.961.961.03%347,795,000
Jan 23, 20261.931.941.921.941.940.52%170,218,897
Jan 22, 20261.921.941.921.931.93-152,062,700
Jan 21, 20261.931.941.921.931.93-0.52%143,971,700
Jan 20, 20261.921.941.921.941.940.52%154,514,500
Jan 19, 20261.931.931.921.931.930.52%96,342,220
Jan 16, 20261.941.951.921.921.92-1.03%146,197,900
Jan 15, 20261.951.961.931.941.94-1.02%188,669,700
Jan 14, 20261.981.991.941.961.96-1.01%348,950,900
Jan 13, 20261.952.031.951.981.981.54%503,524,616
Jan 12, 20261.931.961.931.951.950.52%296,577,200
Jan 9, 20261.941.951.931.941.94-168,498,464
Jan 8, 20261.921.951.911.941.941.04%236,021,500
Jan 7, 20261.941.941.921.921.92-1.03%134,125,900
Jan 6, 20261.931.941.921.941.941.04%149,816,500
Jan 5, 20261.921.931.911.921.920.52%137,934,000
Dec 31, 20251.921.921.901.911.91-106,690,100
Dec 30, 20251.921.931.911.911.91-0.52%100,907,500
Dec 29, 20251.941.941.921.921.92-1.03%102,369,100
Dec 26, 20251.931.941.921.941.940.52%90,952,910
Dec 25, 20251.931.941.921.931.93-71,926,710
Dec 24, 20251.921.941.911.931.930.52%99,189,340
Dec 23, 20251.941.941.921.921.92-1.03%105,468,300
Dec 22, 20251.951.951.931.941.94-0.51%120,901,365
Dec 19, 20251.931.961.921.951.951.04%138,937,400
Dec 18, 20251.911.941.911.931.930.52%96,128,550
Dec 17, 20251.911.931.901.921.920.52%124,643,400
Dec 16, 20251.941.951.911.911.91-1.55%160,314,300
Dec 15, 20251.941.961.931.941.94-112,373,400
Dec 12, 20251.951.961.941.941.94-1.02%115,416,900
Dec 11, 20251.981.981.951.961.96-0.51%190,680,300
Dec 10, 20251.981.991.971.971.97-0.51%130,796,700
Dec 9, 20251.992.001.981.981.98-1.00%147,724,700
Dec 8, 20252.002.011.992.002.000.50%133,395,700
Dec 5, 20251.992.001.971.991.99-143,828,500
Dec 4, 20252.002.011.981.991.99-0.50%178,260,519
Dec 3, 20252.002.022.002.002.00-164,133,545
Dec 2, 20252.012.021.992.002.00-0.50%121,223,900
Dec 1, 20252.012.022.002.012.01-111,800,200
Nov 28, 20252.012.021.992.012.01-126,154,800
Nov 27, 20252.022.022.002.012.01-0.99%187,571,883
Nov 26, 20251.992.051.992.032.031.50%259,995,861
Nov 25, 20252.002.011.992.002.000.50%174,097,400
Nov 24, 20251.982.001.981.991.990.51%156,366,100
Nov 21, 20252.032.041.981.981.98-2.94%373,506,200
Nov 20, 20252.042.062.032.042.04-188,827,700
Nov 19, 20252.062.082.032.042.04-1.45%236,114,500
Nov 18, 20252.122.132.062.072.07-2.36%323,877,800
Nov 17, 20252.132.142.102.122.12-0.47%247,470,200
Nov 14, 20252.122.162.112.132.130.47%351,222,800
Nov 13, 20252.092.132.082.122.121.44%324,356,900
Nov 12, 20252.112.132.082.092.09-1.42%296,251,800
Nov 11, 20252.072.122.062.122.122.42%443,167,700
Nov 10, 20252.062.082.052.072.070.98%225,780,000
Nov 7, 20252.052.072.052.052.05-0.49%151,251,100
Nov 6, 20252.082.082.052.062.06-0.96%179,940,200
Nov 5, 20252.052.082.042.082.080.97%250,458,900
Nov 4, 20252.082.082.042.062.06-0.96%232,598,000
Nov 3, 20252.062.092.062.082.080.97%310,049,300
Oct 31, 20252.042.082.032.062.060.98%346,384,300
Oct 30, 20252.032.062.022.042.040.49%247,758,000
Oct 29, 20252.042.042.022.032.03-0.49%133,166,000
Oct 28, 20252.042.052.032.042.040.49%140,121,900
Oct 27, 20252.042.052.022.032.03-0.49%197,567,900
Oct 24, 20252.052.072.032.042.04-0.49%205,954,700
Oct 23, 20252.062.082.032.052.05-0.49%240,872,500
Oct 22, 20252.052.072.042.062.060.49%284,160,900
Oct 21, 20252.032.062.022.052.050.99%251,480,500
Oct 20, 20252.032.042.022.032.030.50%167,739,000
Oct 17, 20252.042.072.022.022.02-1.46%297,998,000
Oct 16, 20252.032.072.022.052.050.99%288,954,700
Oct 15, 20252.022.042.022.032.030.50%155,291,100
Oct 14, 20252.032.052.022.022.02-0.49%199,057,500
Oct 13, 20252.012.041.992.032.03-0.98%208,150,200
Oct 10, 20252.032.062.022.052.050.49%229,506,500
Oct 9, 20252.032.042.012.042.040.99%192,907,600