Skip to main content
Kangmei Pharmaceutical Co., Ltd. (SHA:600518)
China flag China · Delayed Price · Currency is CNY
1.730
+0.020 (1.17%)
Apr 29, 2026, 3:00 PM CST

Kangmei Pharmaceutical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20261.711.741.711.73-1.17%109,568,793
Apr 28, 20261.711.731.701.711.71-103,040,900
Apr 27, 20261.721.721.701.711.71-0.58%102,480,500
Apr 24, 20261.721.731.711.721.72-106,845,200
Apr 23, 20261.741.741.721.721.72-1.15%104,525,000
Apr 22, 20261.741.751.731.741.74-92,902,200
Apr 21, 20261.751.761.731.741.74-0.57%112,031,300
Apr 20, 20261.761.781.741.751.75-158,410,800
Apr 17, 20261.761.761.731.751.75-0.57%152,427,800
Apr 16, 20261.761.771.751.761.76-0.56%135,765,000
Apr 15, 20261.761.781.751.771.771.14%193,799,200
Apr 14, 20261.761.761.731.751.75-145,786,500
Apr 13, 20261.751.761.741.751.75-0.57%112,519,600
Apr 10, 20261.771.781.751.761.76-112,961,400
Apr 9, 20261.781.811.761.761.76-1.68%183,191,900
Apr 8, 20261.791.801.761.791.791.13%179,902,300
Apr 7, 20261.741.781.721.771.771.14%175,721,000
Apr 3, 20261.811.811.751.751.75-4.37%277,405,500
Apr 2, 20261.771.891.771.831.832.81%447,636,200
Apr 1, 20261.781.791.751.781.780.56%174,878,400
Mar 31, 20261.761.791.751.771.770.57%187,565,509
Mar 30, 20261.741.771.731.761.76-194,550,900
Mar 27, 20261.731.761.721.761.761.15%130,741,343
Mar 26, 20261.771.781.741.741.74-1.69%149,120,500
Mar 25, 20261.741.781.731.771.772.31%173,310,500
Mar 24, 20261.721.741.701.731.731.76%160,200,784
Mar 23, 20261.771.771.691.701.70-5.03%307,999,200
Mar 20, 20261.831.851.791.791.79-2.72%231,698,408
Mar 19, 20261.861.871.831.841.84-1.60%214,876,200
Mar 18, 20261.881.891.861.871.87-0.53%153,230,743
Mar 17, 20261.881.901.871.881.880.53%203,704,000
Mar 16, 20261.881.891.871.871.87-0.53%120,533,300
Mar 13, 20261.881.901.871.881.88-0.53%190,053,610
Mar 12, 20261.871.901.861.891.891.07%227,930,000
Mar 11, 20261.881.881.861.871.87-0.53%152,093,800
Mar 10, 20261.881.881.871.881.880.53%74,528,353
Mar 9, 20261.871.881.861.871.87-0.53%133,341,333
Mar 6, 20261.861.891.861.881.881.08%139,255,200
Mar 5, 20261.871.881.861.861.86-112,282,700
Mar 4, 20261.871.881.851.861.86-1.06%174,931,800
Mar 3, 20261.901.911.871.881.88-1.05%279,023,500
Mar 2, 20261.911.921.891.901.90-1.55%228,055,700
Feb 27, 20261.921.931.911.931.931.05%134,493,600
Feb 26, 20261.931.941.911.911.91-1.04%161,988,500
Feb 25, 20261.911.941.901.931.931.05%222,670,200
Feb 24, 20261.911.921.901.911.911.06%140,884,900
Feb 13, 20261.901.911.891.891.89-0.53%102,241,800
Feb 12, 20261.921.931.901.901.90-1.04%146,596,100
Feb 11, 20261.931.931.911.921.92-0.52%159,674,800
Feb 10, 20261.921.941.911.931.930.52%181,010,600
Feb 9, 20261.911.931.911.921.92-221,369,700
Feb 6, 20261.951.981.921.921.921.05%346,102,400
Feb 5, 20261.901.911.891.901.90-0.52%131,915,500
Feb 4, 20261.891.911.881.911.911.06%156,358,600
Feb 3, 20261.891.901.881.891.89-118,096,900
Feb 2, 20261.901.911.881.891.89-0.53%156,250,200
Jan 30, 20261.911.921.891.901.90-1.04%195,530,365
Jan 29, 20261.921.931.911.921.92-156,646,200
Jan 28, 20261.931.941.911.921.92-0.52%172,214,200
Jan 27, 20261.951.961.921.931.93-1.53%248,554,900
Jan 26, 20261.941.971.921.961.961.03%347,795,000
Jan 23, 20261.931.941.921.941.940.52%170,218,897
Jan 22, 20261.921.941.921.931.93-152,062,700
Jan 21, 20261.931.941.921.931.93-0.52%143,971,700
Jan 20, 20261.921.941.921.941.940.52%154,514,500
Jan 19, 20261.931.931.921.931.930.52%96,342,220
Jan 16, 20261.941.951.921.921.92-1.03%146,197,900
Jan 15, 20261.951.961.931.941.94-1.02%188,669,700
Jan 14, 20261.981.991.941.961.96-1.01%348,950,900
Jan 13, 20261.952.031.951.981.981.54%503,524,616
Jan 12, 20261.931.961.931.951.950.52%296,577,200
Jan 9, 20261.941.951.931.941.94-168,498,464
Jan 8, 20261.921.951.911.941.941.04%236,021,500
Jan 7, 20261.941.941.921.921.92-1.03%134,125,900
Jan 6, 20261.931.941.921.941.941.04%149,816,500
Jan 5, 20261.921.931.911.921.920.52%137,934,000
Dec 31, 20251.921.921.901.911.91-106,690,100
Dec 30, 20251.921.931.911.911.91-0.52%100,907,500
Dec 29, 20251.941.941.921.921.92-1.03%102,369,100
Dec 26, 20251.931.941.921.941.940.52%90,952,910
Dec 25, 20251.931.941.921.931.93-71,926,710
Dec 24, 20251.921.941.911.931.930.52%99,189,340
Dec 23, 20251.941.941.921.921.92-1.03%105,468,300
Dec 22, 20251.951.951.931.941.94-0.51%120,901,365
Dec 19, 20251.931.961.921.951.951.04%138,937,400
Dec 18, 20251.911.941.911.931.930.52%96,128,550
Dec 17, 20251.911.931.901.921.920.52%124,643,400
Dec 16, 20251.941.951.911.911.91-1.55%160,314,300
Dec 15, 20251.941.961.931.941.94-112,373,400
Dec 12, 20251.951.961.941.941.94-1.02%115,416,900
Dec 11, 20251.981.981.951.961.96-0.51%190,680,300
Dec 10, 20251.981.991.971.971.97-0.51%130,796,700
Dec 9, 20251.992.001.981.981.98-1.00%147,724,700
Dec 8, 20252.002.011.992.002.000.50%133,395,700
Dec 5, 20251.992.001.971.991.99-143,828,500
Dec 4, 20252.002.011.981.991.99-0.50%178,260,519
Dec 3, 20252.002.022.002.002.00-164,133,545
Dec 2, 20252.012.021.992.002.00-0.50%121,223,900
Dec 1, 20252.012.022.002.012.01-111,800,200
Nov 28, 20252.012.021.992.012.01-126,154,800