Skip to main content
WenYi Trinity Technology Co., Ltd (SHA:600520)
China flag China · Delayed Price · Currency is CNY
27.67
+1.07 (4.02%)
At close: Mar 10, 2026

WenYi Trinity Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202626.9727.9926.7727.67-4.02%6,433,800
Mar 9, 202626.6826.6926.1226.6026.60-1.74%4,156,101
Mar 6, 202626.4227.0826.3127.0727.072.31%3,316,800
Mar 5, 202626.7026.8526.3626.4626.460.88%3,598,100
Mar 4, 202626.0026.7925.9526.2326.23-0.83%3,378,600
Mar 3, 202627.5227.9526.4126.4526.45-3.89%5,197,800
Mar 2, 202627.4628.0827.3027.5227.52-2.89%4,882,000
Feb 27, 202628.4028.4028.0328.3428.34-0.14%3,097,430
Feb 26, 202628.1728.7028.1728.3828.380.75%4,155,800
Feb 25, 202628.4528.4528.0628.1728.17-0.88%3,144,100
Feb 24, 202628.1928.6427.6228.4228.422.16%4,488,500
Feb 13, 202627.3828.0827.3827.8227.821.05%3,377,000
Feb 12, 202627.6027.8527.3127.5327.53-0.58%3,582,300
Feb 11, 202628.1228.2427.6727.6927.69-1.98%3,076,600
Feb 10, 202628.3628.8828.1028.2528.25-0.39%3,483,031
Feb 9, 202627.8829.3027.6828.3628.362.75%5,615,300
Feb 6, 202627.3627.9527.0527.6027.600.84%4,048,400
Feb 5, 202626.9027.7526.7527.3727.371.41%5,049,300
Feb 4, 202627.4527.4526.6526.9926.99-1.24%3,613,800
Feb 3, 202627.3927.6727.1827.3327.330.11%3,851,900
Feb 2, 202627.0028.3526.9027.3027.301.11%6,138,000
Jan 30, 202627.4127.7927.0027.0027.00-2.67%4,427,100
Jan 29, 202627.4428.3027.1027.7427.740.29%6,817,259
Jan 28, 202628.1028.2427.4327.6627.66-1.43%4,559,438
Jan 27, 202627.6528.2027.0128.0628.060.47%6,045,077
Jan 26, 202628.2828.8027.6627.9327.93-2.44%7,195,118
Jan 23, 202628.6928.7528.2128.6328.63-0.07%7,523,902
Jan 22, 202629.6729.6728.5728.6528.65-2.65%9,558,202
Jan 21, 202628.5129.8928.5129.4329.430.07%12,743,980
Jan 20, 202628.7729.8828.3329.4129.414.25%15,893,200
Jan 19, 202627.9329.0627.9328.2128.21-3.36%16,923,401
Jan 16, 202630.8431.7229.1429.1929.191.21%30,377,402
Jan 15, 202626.1828.8425.9328.8428.849.99%13,225,900
Jan 14, 202625.7526.3825.6226.2226.221.59%5,520,300
Jan 13, 202626.3726.5925.8025.8125.81-2.09%4,637,092
Jan 12, 202625.9226.3725.7526.3626.362.65%5,619,300
Jan 9, 202625.6725.8725.4925.6825.680.04%4,433,900
Jan 8, 202625.1525.7725.1325.6725.671.54%4,510,700
Jan 7, 202625.7025.7125.2025.2825.28-0.39%4,202,101
Jan 6, 202624.9825.7724.8525.3825.382.17%6,107,023
Jan 5, 202624.6425.6924.6224.8424.840.98%7,512,102
Dec 31, 202525.0025.0424.5024.6024.60-1.28%2,881,100
Dec 30, 202525.0325.1624.8924.9224.92-0.52%2,247,400
Dec 29, 202525.2225.3525.0425.0525.05-0.79%1,839,700
Dec 26, 202525.4025.5825.1625.2525.25-1.02%2,166,500
Dec 25, 202525.2725.6825.2025.5125.511.07%2,921,301
Dec 24, 202525.0725.3725.0125.2425.240.68%1,871,700
Dec 23, 202525.1125.4025.0225.0725.07-0.63%1,845,900
Dec 22, 202525.2125.4525.1925.2325.230.20%1,693,400
Dec 19, 202525.0625.2625.0425.1825.180.40%1,568,200
Dec 18, 202525.0025.2725.0025.0825.08-0.36%1,151,700
Dec 17, 202525.1525.3024.8825.1725.170.08%1,542,900
Dec 16, 202525.7525.7725.1125.1525.15-2.56%1,946,723
Dec 15, 202525.8226.0825.8125.8125.81-0.54%1,498,000
Dec 12, 202526.0326.2225.8025.9525.95-1.44%3,025,700
Dec 11, 202525.5226.7025.0826.3326.333.50%6,592,511
Dec 10, 202525.4125.6425.2025.4425.440.12%1,802,200
Dec 9, 202525.5325.7425.3025.4125.41-0.51%1,481,100
Dec 8, 202525.6525.6525.4025.5425.540.12%1,635,900
Dec 5, 202525.2425.5425.0425.5125.510.99%1,659,900
Dec 4, 202525.2825.5025.0825.2625.26-0.55%1,884,100
Dec 3, 202525.8525.8825.3925.4025.40-1.78%2,300,100
Dec 2, 202526.4026.4725.8325.8625.86-2.34%2,444,800
Dec 1, 202526.3226.5826.2326.4826.480.65%1,869,400
Nov 28, 202526.6326.6326.0226.3126.31-0.57%2,342,700
Nov 27, 202526.6526.7526.4026.4626.46-0.71%2,040,252
Nov 26, 202527.1627.1626.5326.6526.65-2.45%3,101,700
Nov 25, 202527.4527.4526.8627.3227.320.11%3,813,861
Nov 24, 202527.9027.9526.7727.2927.29-1.19%4,270,337
Nov 21, 202527.3827.9527.2527.6227.620.73%5,966,012
Nov 20, 202527.1227.6627.1227.4227.420.81%3,748,661
Nov 19, 202527.1227.5726.9027.2027.200.29%3,419,400
Nov 18, 202526.8527.1726.8527.1227.120.15%1,891,800
Nov 17, 202526.9227.2826.6327.0827.080.63%2,108,400
Nov 14, 202527.2627.2826.9126.9126.91-1.57%2,567,060
Nov 13, 202527.0027.7826.8727.3427.340.89%4,086,564
Nov 12, 202527.2127.4326.8327.1027.10-0.81%3,304,201
Nov 11, 202526.2627.7326.2627.3227.323.60%7,263,677
Nov 10, 202526.3926.5426.1826.3726.37-0.15%2,167,360
Nov 7, 202526.1326.4525.8926.4126.410.72%4,030,261
Nov 6, 202526.4126.5726.1626.2226.22-0.72%2,537,300
Nov 5, 202526.1526.5526.1526.4126.41-0.53%1,946,300
Nov 4, 202526.9126.9726.3826.5526.55-2.32%4,046,528
Nov 3, 202527.2127.2326.8527.1827.18-0.33%2,584,100
Oct 31, 202527.2627.4227.1027.2727.270.07%2,494,646
Oct 30, 202527.1827.7726.8827.2527.25-0.29%4,214,300
Oct 29, 202527.5227.6427.1627.3327.33-0.65%2,928,400
Oct 28, 202527.6827.8327.5027.5127.51-1.04%2,487,600
Oct 27, 202527.6527.9327.5527.8027.800.04%2,972,001
Oct 24, 202527.1928.1227.1127.7927.792.51%5,248,525
Oct 23, 202527.2127.2126.7727.1127.11-0.40%2,069,829
Oct 22, 202527.4027.5427.1627.2227.22-0.44%1,954,029
Oct 21, 202527.2727.3427.0127.3427.340.18%2,332,465
Oct 20, 202527.3727.5527.1727.2927.29-0.29%2,009,900
Oct 17, 202527.5227.9427.1527.3727.37-1.44%3,313,000
Oct 16, 202527.7428.6627.5527.7727.770.11%3,862,673
Oct 15, 202527.7427.9827.2427.7427.74-3,444,000
Oct 14, 202528.7828.7827.7427.7427.74-2.84%4,607,000
Oct 13, 202527.4928.8227.1328.5528.551.75%5,745,437
Oct 10, 202528.2728.3227.9028.0628.06-1.30%2,992,800