Skip to main content
WenYi Trinity Technology Co., Ltd (SHA:600520)
China flag China · Delayed Price · Currency is CNY
29.80
+1.00 (3.47%)
Apr 29, 2026, 3:00 PM CST

WenYi Trinity Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202628.6430.4028.3429.8029.803.47%15,214,300
Apr 28, 202629.3029.8928.7528.8028.80-1.87%7,330,799
Apr 27, 202628.9729.5528.5129.3529.350.89%8,177,000
Apr 24, 202628.4729.5828.4029.0929.090.97%9,109,500
Apr 23, 202629.2729.5828.5028.8128.81-2.37%9,811,300
Apr 22, 202630.1830.8828.6129.5129.51-3.25%19,531,751
Apr 21, 202627.7330.5027.6030.5030.509.99%29,308,950
Apr 20, 202627.5427.8426.6627.7327.73-0.29%12,202,600
Apr 17, 202625.1227.8125.1027.8127.8110.01%12,230,950
Apr 16, 202624.6625.5024.4425.2825.284.03%6,767,302
Apr 15, 202624.6624.7824.2524.3024.30-1.38%2,957,300
Apr 14, 202624.5025.4024.2724.6424.641.40%4,932,501
Apr 13, 202623.9124.8823.7124.3024.301.38%4,007,500
Apr 10, 202623.7824.3423.7823.9723.971.48%3,174,100
Apr 9, 202623.7624.1723.2123.6223.62-0.17%4,176,200
Apr 8, 202623.1823.6723.0723.6623.664.14%3,183,400
Apr 7, 202622.7022.9322.6022.7222.720.09%1,626,800
Apr 3, 202623.2023.3022.6822.7022.70-2.16%2,524,000
Apr 2, 202623.5123.9422.9823.2023.20-3.37%3,018,800
Apr 1, 202624.0824.1923.8224.0124.011.74%2,365,800
Mar 31, 202624.2124.4223.6023.6023.60-2.52%2,757,100
Mar 30, 202623.9524.3523.7824.2124.210.12%1,815,400
Mar 27, 202623.5024.4523.5024.1824.180.71%1,806,800
Mar 26, 202624.7424.9023.9924.0124.01-2.91%2,585,200
Mar 25, 202624.5424.9724.5024.7324.730.94%3,061,504
Mar 24, 202624.2024.5523.7124.5024.502.90%3,198,900
Mar 23, 202624.9925.4223.5023.8123.81-6.37%4,097,100
Mar 20, 202626.7326.9025.4325.4325.43-4.79%4,249,800
Mar 19, 202627.0827.2426.6026.7126.71-2.62%3,655,300
Mar 18, 202626.9927.4726.7727.4327.432.39%3,598,100
Mar 17, 202627.7627.9726.7426.7926.79-4.49%5,110,200
Mar 16, 202627.0228.0526.7028.0528.053.81%5,273,407
Mar 13, 202627.3427.8026.9027.0227.02-1.64%3,729,301
Mar 12, 202627.8727.9427.2227.4727.47-2.03%4,376,800
Mar 11, 202627.5028.7527.5028.0428.041.34%8,544,500
Mar 10, 202626.9727.9926.7727.6727.674.02%6,433,800
Mar 9, 202626.6826.6926.1226.6026.60-1.74%4,156,101
Mar 6, 202626.4227.0826.3127.0727.072.31%3,316,800
Mar 5, 202626.7026.8526.3626.4626.460.88%3,598,100
Mar 4, 202626.0026.7925.9526.2326.23-0.83%3,378,600
Mar 3, 202627.5227.9526.4126.4526.45-3.89%5,197,800
Mar 2, 202627.4628.0827.3027.5227.52-2.89%4,882,000
Feb 27, 202628.4028.4028.0328.3428.34-0.14%3,097,430
Feb 26, 202628.1728.7028.1728.3828.380.75%4,155,800
Feb 25, 202628.4528.4528.0628.1728.17-0.88%3,144,100
Feb 24, 202628.1928.6427.6228.4228.422.16%4,488,500
Feb 13, 202627.3828.0827.3827.8227.821.05%3,377,000
Feb 12, 202627.6027.8527.3127.5327.53-0.58%3,582,300
Feb 11, 202628.1228.2427.6727.6927.69-1.98%3,076,600
Feb 10, 202628.3628.8828.1028.2528.25-0.39%3,483,031
Feb 9, 202627.8829.3027.6828.3628.362.75%5,615,300
Feb 6, 202627.3627.9527.0527.6027.600.84%4,048,400
Feb 5, 202626.9027.7526.7527.3727.371.41%5,049,300
Feb 4, 202627.4527.4526.6526.9926.99-1.24%3,613,800
Feb 3, 202627.3927.6727.1827.3327.330.11%3,851,900
Feb 2, 202627.0028.3526.9027.3027.301.11%6,138,000
Jan 30, 202627.4127.7927.0027.0027.00-2.67%4,427,100
Jan 29, 202627.4428.3027.1027.7427.740.29%6,817,259
Jan 28, 202628.1028.2427.4327.6627.66-1.43%4,559,438
Jan 27, 202627.6528.2027.0128.0628.060.47%6,045,077
Jan 26, 202628.2828.8027.6627.9327.93-2.44%7,195,118
Jan 23, 202628.6928.7528.2128.6328.63-0.07%7,523,902
Jan 22, 202629.6729.6728.5728.6528.65-2.65%9,558,202
Jan 21, 202628.5129.8928.5129.4329.430.07%12,743,980
Jan 20, 202628.7729.8828.3329.4129.414.25%15,893,200
Jan 19, 202627.9329.0627.9328.2128.21-3.36%16,923,401
Jan 16, 202630.8431.7229.1429.1929.191.21%30,377,402
Jan 15, 202626.1828.8425.9328.8428.849.99%13,225,900
Jan 14, 202625.7526.3825.6226.2226.221.59%5,520,300
Jan 13, 202626.3726.5925.8025.8125.81-2.09%4,637,092
Jan 12, 202625.9226.3725.7526.3626.362.65%5,619,300
Jan 9, 202625.6725.8725.4925.6825.680.04%4,433,900
Jan 8, 202625.1525.7725.1325.6725.671.54%4,510,700
Jan 7, 202625.7025.7125.2025.2825.28-0.39%4,202,101
Jan 6, 202624.9825.7724.8525.3825.382.17%6,107,023
Jan 5, 202624.6425.6924.6224.8424.840.98%7,512,102
Dec 31, 202525.0025.0424.5024.6024.60-1.28%2,881,100
Dec 30, 202525.0325.1624.8924.9224.92-0.52%2,247,400
Dec 29, 202525.2225.3525.0425.0525.05-0.79%1,839,700
Dec 26, 202525.4025.5825.1625.2525.25-1.02%2,166,500
Dec 25, 202525.2725.6825.2025.5125.511.07%2,921,301
Dec 24, 202525.0725.3725.0125.2425.240.68%1,871,700
Dec 23, 202525.1125.4025.0225.0725.07-0.63%1,845,900
Dec 22, 202525.2125.4525.1925.2325.230.20%1,693,400
Dec 19, 202525.0625.2625.0425.1825.180.40%1,568,200
Dec 18, 202525.0025.2725.0025.0825.08-0.36%1,151,700
Dec 17, 202525.1525.3024.8825.1725.170.08%1,542,900
Dec 16, 202525.7525.7725.1125.1525.15-2.56%1,946,723
Dec 15, 202525.8226.0825.8125.8125.81-0.54%1,498,000
Dec 12, 202526.0326.2225.8025.9525.95-1.44%3,025,700
Dec 11, 202525.5226.7025.0826.3326.333.50%6,592,511
Dec 10, 202525.4125.6425.2025.4425.440.12%1,802,200
Dec 9, 202525.5325.7425.3025.4125.41-0.51%1,481,100
Dec 8, 202525.6525.6525.4025.5425.540.12%1,635,900
Dec 5, 202525.2425.5425.0425.5125.510.99%1,659,900
Dec 4, 202525.2825.5025.0825.2625.26-0.55%1,884,100
Dec 3, 202525.8525.8825.3925.4025.40-1.78%2,300,100
Dec 2, 202526.4026.4725.8325.8625.86-2.34%2,444,800
Dec 1, 202526.3226.5826.2326.4826.480.65%1,869,400
Nov 28, 202526.6326.6326.0226.3126.31-0.57%2,342,700