Skip to main content
Jiangsu Kanion Pharmaceutical Co.,Ltd. (SHA:600557)
China flag China · Delayed Price · Currency is CNY
13.95
+0.02 (0.14%)
Apr 29, 2026, 3:00 PM CST

SHA:600557 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202613.9114.0513.8713.98-0.36%1,095,300
Apr 28, 202614.0814.3313.8913.9313.93-1.90%4,527,400
Apr 27, 202614.1114.3414.1114.2014.20-0.07%4,157,426
Apr 24, 202614.3814.4814.2014.2114.21-1.73%5,783,220
Apr 23, 202614.4214.6614.1714.4614.461.83%13,513,173
Apr 22, 202613.8014.2513.7914.2014.202.53%6,643,140
Apr 21, 202613.8514.0313.8013.8513.85-0.07%3,004,600
Apr 20, 202613.9413.9613.8413.8613.86-0.43%3,553,740
Apr 17, 202613.9914.0013.8113.9213.92-0.71%3,506,620
Apr 16, 202614.0514.1013.8614.0214.02-0.07%3,536,556
Apr 15, 202613.8214.1213.7114.0314.032.48%7,629,900
Apr 14, 202613.6713.7013.4513.6913.690.59%3,998,729
Apr 13, 202613.7513.7613.5513.6113.61-1.45%3,699,500
Apr 10, 202613.8313.9713.7113.8113.810.22%4,662,206
Apr 9, 202613.9514.3313.7613.7813.78-2.06%7,600,300
Apr 8, 202614.1614.1913.9314.0714.071.01%6,070,400
Apr 7, 202613.9014.0913.7213.9313.93-0.14%4,225,160
Apr 3, 202614.0714.1413.8613.9513.95-1.41%4,632,460
Apr 2, 202614.2014.3014.1014.1514.15-0.35%6,120,700
Apr 1, 202613.7514.2113.7514.2014.204.18%9,800,507
Mar 31, 202613.8313.9713.6113.6313.63-1.23%5,052,300
Mar 30, 202613.3213.9513.2513.8013.802.60%9,916,460
Mar 27, 202613.0213.4913.0213.4513.452.28%5,598,700
Mar 26, 202613.5313.6613.0913.1513.15-3.02%5,041,545
Mar 25, 202613.5313.6613.4813.5613.560.15%3,866,816
Mar 24, 202613.3613.5713.3213.5413.541.20%3,694,400
Mar 23, 202613.8813.8813.2413.3813.38-4.02%8,427,500
Mar 20, 202613.9714.2313.9313.9413.94-0.36%3,780,430
Mar 19, 202614.2214.3513.9813.9913.99-2.03%3,904,500
Mar 18, 202614.2614.3314.1314.2814.280.14%3,769,563
Mar 17, 202614.5614.5914.2614.2614.26-2.13%6,346,349
Mar 16, 202614.2214.8614.1514.5714.572.46%13,244,210
Mar 13, 202614.0014.3013.9714.2214.221.43%7,698,800
Mar 12, 202614.0614.0913.9614.0214.02-0.21%3,086,006
Mar 11, 202614.0114.0913.9114.0514.050.21%3,568,926
Mar 10, 202614.0014.1213.9014.0214.020.21%4,268,605
Mar 9, 202613.9514.0513.8413.9913.99-0.21%4,402,187
Mar 6, 202613.7714.0613.7714.0214.021.23%3,501,220
Mar 5, 202613.9013.9413.7813.8513.850.95%4,094,249
Mar 4, 202613.8813.9413.7013.7213.72-1.15%4,863,400
Mar 3, 202614.0914.2213.8813.8813.88-1.49%7,981,273
Mar 2, 202614.3014.3714.0514.0914.09-2.42%7,259,000
Feb 27, 202614.4214.4514.3514.4414.440.21%3,453,603
Feb 26, 202614.6014.6014.3814.4114.41-0.76%4,511,465
Feb 25, 202614.4114.5914.4114.5214.520.41%4,187,960
Feb 24, 202614.5214.5514.4014.4614.460.35%3,824,680
Feb 13, 202614.5814.6314.4114.4114.41-1.10%4,266,420
Feb 12, 202614.7114.7414.5414.5714.57-1.02%4,415,195
Feb 11, 202614.7414.8314.7114.7214.72-0.34%3,955,200
Feb 10, 202614.8714.9114.7114.7714.77-0.34%5,591,429
Feb 9, 202614.6215.0714.6214.8214.820.07%11,437,620
Feb 6, 202615.1415.3514.8114.8114.812.85%25,199,840
Feb 5, 202614.3514.5414.3014.4014.400.14%5,538,038
Feb 4, 202614.4014.4314.1114.3814.38-0.28%7,750,060
Feb 3, 202614.3014.4414.2414.4214.421.19%4,404,199
Feb 2, 202614.5314.6514.2114.2514.25-1.66%5,128,403
Jan 30, 202614.5514.7214.4614.4914.49-0.96%6,414,496
Jan 29, 202614.7514.7514.4814.6314.63-0.27%6,797,146
Jan 28, 202614.9814.9814.6314.6714.67-1.61%8,102,501
Jan 27, 202615.3415.3414.7014.9114.91-2.68%12,111,400
Jan 26, 202615.0215.3714.9215.3215.322.00%14,248,300
Jan 23, 202614.8215.0214.7615.0215.021.83%8,917,741
Jan 22, 202614.8714.9214.7114.7514.75-1.07%6,320,126
Jan 21, 202614.9115.0214.8414.9114.91-0.27%5,021,491
Jan 20, 202614.9915.0414.8614.9514.95-0.20%5,272,719
Jan 19, 202614.9315.0414.8814.9814.980.27%4,448,751
Jan 16, 202615.0015.1214.8114.9414.94-0.27%6,866,817
Jan 15, 202615.0015.1014.8714.9814.98-0.07%5,735,987
Jan 14, 202614.8615.2514.8114.9914.990.60%12,283,790
Jan 13, 202614.9915.2014.8714.9014.90-0.27%11,392,040
Jan 12, 202614.7414.9414.7014.9414.941.43%8,126,363
Jan 9, 202614.6514.8014.5014.7314.730.48%8,315,212
Jan 8, 202614.5214.7014.5214.6614.660.96%6,483,157
Jan 7, 202614.5414.6714.4814.5214.52-0.27%5,760,220
Jan 6, 202614.4314.5714.4214.5614.560.41%7,157,147
Jan 5, 202614.1214.5914.1214.5014.502.76%10,982,770
Dec 31, 202514.2014.2114.0614.1114.11-0.77%4,766,761
Dec 30, 202514.1514.2814.0314.2214.220.42%4,445,631
Dec 29, 202514.2414.2414.1514.1614.16-0.77%5,826,120
Dec 26, 202514.3614.3914.2514.2714.27-0.76%5,932,700
Dec 25, 202514.3414.3914.2614.3814.380.56%4,245,863
Dec 24, 202514.2614.3414.2214.3014.300.28%3,568,836
Dec 23, 202514.3714.3814.2214.2614.26-0.42%4,115,824
Dec 22, 202514.4714.4714.3114.3214.32-0.62%4,453,223
Dec 19, 202514.4014.4614.2814.4114.410.91%4,556,130
Dec 18, 202514.2514.4714.2414.2814.28-0.07%4,937,863
Dec 17, 202514.1814.3414.1414.2914.290.85%4,812,430
Dec 16, 202514.8814.8914.1714.1714.17-4.77%12,077,600
Dec 15, 202514.9815.0714.8714.8814.88-0.60%3,902,420
Dec 12, 202515.1515.1914.9214.9714.97-1.19%7,163,047
Dec 11, 202515.1615.3915.0615.1515.15-0.26%6,082,042
Dec 10, 202515.2415.2515.0415.1915.19-0.33%4,764,400
Dec 9, 202515.4315.5515.2315.2415.24-1.42%6,643,044
Dec 8, 202515.2815.5315.2715.4615.461.64%8,565,242
Dec 5, 202515.1015.2414.9615.2115.210.73%7,393,695
Dec 4, 202515.1415.2414.7815.1015.10-0.20%9,780,192
Dec 3, 202515.1215.1814.9315.1315.130.20%6,482,300
Dec 2, 202515.2415.2415.0315.1015.10-0.53%5,497,532
Dec 1, 202515.1315.2415.1115.1815.180.66%5,643,820
Nov 28, 202515.3015.3215.0015.0815.08-1.50%8,904,246