Skip to main content
Hebei Hengshui Laobaigan Liquor Co., Ltd. (SHA:600559)
China flag China · Delayed Price · Currency is CNY
14.66
-0.18 (-1.21%)
At close: Mar 9, 2026

SHA:600559 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202614.7414.7514.6014.6614.66-1.21%7,848,275
Mar 6, 202614.6914.8614.6514.8414.840.82%7,132,762
Mar 5, 202614.8314.8914.6914.7214.72-0.41%8,100,719
Mar 4, 202615.0215.0514.7814.7814.78-2.70%11,149,490
Mar 3, 202615.1015.2914.8015.1915.190.33%18,307,810
Mar 2, 202615.3815.4515.1015.1415.14-2.39%15,116,618
Feb 27, 202615.5015.5515.4715.5115.510.13%6,480,961
Feb 26, 202615.6415.6615.4115.4915.49-0.90%10,119,300
Feb 25, 202615.5915.7015.5415.6315.630.39%9,479,164
Feb 24, 202615.6615.6815.4715.5715.570.06%7,934,179
Feb 13, 202615.7015.7815.5615.5615.56-0.58%8,444,447
Feb 12, 202615.8315.8415.6415.6515.65-1.20%10,683,846
Feb 11, 202615.8415.9215.7715.8415.84-0.06%9,130,550
Feb 10, 202615.9616.0015.8015.8515.85-1.06%13,516,580
Feb 9, 202616.0516.0915.8916.0216.020.12%13,910,663
Feb 6, 202616.3216.3215.9216.0016.00-2.08%20,926,480
Feb 5, 202616.3216.5116.2716.3416.34-0.43%21,161,850
Feb 4, 202616.2516.5216.1016.4116.410.31%25,898,770
Feb 3, 202616.1316.6116.1316.3616.36-0.06%24,695,431
Feb 2, 202616.0516.8615.9116.3716.371.49%42,104,850
Jan 30, 202617.1617.1716.1316.1316.13-6.00%61,679,040
Jan 29, 202615.5617.1615.4517.1617.1610.00%86,954,810
Jan 28, 202615.4015.6915.3115.6015.601.23%15,541,500
Jan 27, 202615.6815.6815.3715.4115.41-1.85%13,590,780
Jan 26, 202615.8915.9015.5715.7015.70-1.44%17,777,660
Jan 23, 202615.9015.9415.8815.9315.930.25%8,991,533
Jan 22, 202615.9115.9515.8815.8915.89-0.13%9,141,719
Jan 21, 202616.0616.0815.9015.9115.91-1.18%16,389,860
Jan 20, 202616.0316.1216.0316.1016.100.19%8,370,670
Jan 19, 202616.0716.1016.0216.0716.07-0.06%7,345,390
Jan 16, 202616.1516.1516.0516.0816.08-0.25%8,284,833
Jan 15, 202616.1216.1816.0816.1216.12-0.25%8,884,264
Jan 14, 202616.1816.3316.1116.1616.16-0.55%14,911,750
Jan 13, 202616.3816.3816.2116.2516.25-0.73%12,889,990
Jan 12, 202616.2116.3716.1716.3716.370.92%15,973,230
Jan 9, 202616.1616.2516.1416.2216.220.43%9,959,156
Jan 8, 202616.2016.2016.1116.1516.15-0.43%7,861,603
Jan 7, 202616.1716.3416.1116.2216.220.37%13,055,140
Jan 6, 202616.1216.1616.0916.1616.160.25%9,311,422
Jan 5, 202616.0416.1316.0116.1216.120.50%7,654,534
Dec 31, 202516.1016.1416.0316.0416.04-0.37%5,981,740
Dec 30, 202516.1016.1616.0816.1016.10-0.12%4,921,565
Dec 29, 202516.1816.1816.1116.1216.12-0.37%5,217,093
Dec 26, 202516.2116.2716.1616.1816.18-0.61%7,912,020
Dec 25, 202516.1116.4116.0816.2816.280.99%11,952,840
Dec 24, 202516.0416.1216.0416.1216.120.19%4,614,260
Dec 23, 202516.1716.1716.0816.0916.09-0.56%5,735,393
Dec 22, 202516.1816.2316.1316.1816.18-0.12%4,807,220
Dec 19, 202516.1316.2516.0616.2016.200.62%6,271,519
Dec 18, 202516.1516.1616.0916.1016.10-0.49%5,325,413
Dec 17, 202516.2516.2916.0216.1816.18-0.37%7,237,589
Dec 16, 202516.2616.3316.1216.2416.24-0.49%7,635,358
Dec 15, 202516.2216.4216.2216.3216.321.24%12,058,487
Dec 12, 202516.1916.2816.1116.1216.12-7,641,337
Dec 11, 202516.2516.2916.0916.1216.12-1.04%5,994,844
Dec 10, 202516.1316.4216.1016.2916.290.99%7,462,912
Dec 9, 202516.2216.2316.1016.1316.13-0.68%5,239,834
Dec 8, 202516.2416.2716.1716.2416.240.12%5,716,277
Dec 5, 202516.2116.2416.1016.2216.220.06%5,554,200
Dec 4, 202516.1216.2515.9116.2116.210.43%9,082,328
Dec 3, 202516.3316.3516.1216.1416.14-1.22%8,260,161
Dec 2, 202516.3816.3916.3316.3416.34-0.37%5,195,489
Dec 1, 202516.3716.4316.3316.4016.400.18%6,242,800
Nov 28, 202516.3816.4116.3116.3716.37-0.06%5,507,552
Nov 27, 202516.4416.4616.3716.3816.38-0.24%5,510,100
Nov 26, 202516.4216.4716.3616.4216.420.12%5,950,610
Nov 25, 202516.4016.4416.3716.4016.40-7,338,333
Nov 24, 202516.3916.4616.3016.4016.400.24%7,100,237
Nov 21, 202516.7016.8416.3016.3616.36-2.21%14,021,550
Nov 20, 202516.8016.8316.6616.7316.73-0.12%7,557,368
Nov 19, 202516.8516.9216.7116.7516.75-0.77%7,901,692
Nov 18, 202516.9117.0316.8216.8816.88-0.24%9,510,200
Nov 17, 202516.9016.9316.7616.9216.92-9,928,300
Nov 14, 202516.9817.1616.9216.9216.92-0.70%11,738,800
Nov 13, 202516.9817.0716.9017.0417.040.29%12,500,660
Nov 12, 202517.0517.1716.9216.9916.99-0.47%13,449,990
Nov 11, 202517.1717.1716.9217.0717.07-0.70%18,724,310
Nov 10, 202516.6517.2116.6117.1917.193.12%33,894,670
Nov 7, 202516.6816.7716.6616.6716.67-0.24%8,425,701
Nov 6, 202516.7216.7816.7016.7116.71-7,027,725
Nov 5, 202516.7016.7916.6216.7116.71-0.30%7,278,482
Nov 4, 202516.8816.8816.7216.7616.76-0.83%9,787,856
Nov 3, 202516.8316.9016.7616.9016.90-9,718,388
Oct 31, 202516.7516.9316.7016.9016.900.78%11,567,940
Oct 30, 202516.7516.9816.7216.7716.77-0.89%12,548,900
Oct 29, 202516.9216.9216.8116.9216.92-0.06%8,983,428
Oct 28, 202516.9017.0016.8616.9316.930.18%7,817,611
Oct 27, 202516.8616.9416.8316.9016.900.06%8,841,322
Oct 24, 202516.9316.9716.8516.8916.89-0.24%8,664,243
Oct 23, 202516.8716.9516.7516.9316.930.18%8,805,822
Oct 22, 202516.9017.0116.8716.9016.90-0.18%5,989,189
Oct 21, 202516.9216.9616.8516.9316.930.12%6,753,810
Oct 20, 202516.9316.9816.8316.9116.910.12%6,780,420
Oct 17, 202517.1717.1716.8616.8916.89-1.75%11,597,930
Oct 16, 202517.1217.2017.0617.1917.190.29%11,694,800
Oct 15, 202517.1017.2317.0417.1417.14-0.29%13,234,640
Oct 14, 202516.9517.2216.8717.1917.191.72%19,566,280
Oct 13, 202516.7016.9516.6016.9016.90-0.76%10,415,430
Oct 10, 202517.0017.0816.9217.0317.030.12%11,034,060
Oct 9, 202517.1217.1316.8317.0117.01-1.10%17,389,930