Skip to main content
Hebei Hengshui Laobaigan Liquor Co., Ltd. (SHA:600559)
China flag China · Delayed Price · Currency is CNY
13.75
+0.06 (0.44%)
Apr 29, 2026, 3:00 PM CST

SHA:600559 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202613.6213.7313.5713.6913.690.44%10,278,900
Apr 27, 202613.8713.9013.6213.6313.63-2.92%15,283,670
Apr 24, 202613.9614.2413.8414.0414.04-1.06%22,415,410
Apr 23, 202613.9014.7013.8614.1914.196.05%36,805,191
Apr 22, 202613.4613.4613.3713.3813.38-0.59%5,424,614
Apr 21, 202613.4513.5513.4213.4613.460.07%5,068,900
Apr 20, 202613.4613.5213.4113.4513.45-0.30%6,000,820
Apr 17, 202613.5313.5713.3813.4913.49-1.10%7,652,056
Apr 16, 202613.5613.6513.5113.6413.640.52%5,874,786
Apr 15, 202613.5713.6613.4913.5713.57-5,811,254
Apr 14, 202613.4913.5813.4313.5713.570.59%6,303,154
Apr 13, 202613.4713.5113.3913.4913.49-3,969,248
Apr 10, 202613.3913.5713.3913.4913.490.82%5,959,040
Apr 9, 202613.5213.5713.3613.3813.38-1.62%5,988,574
Apr 8, 202613.4513.6313.4313.6013.602.10%7,859,766
Apr 7, 202613.3013.4013.2713.3213.32-4,039,679
Apr 3, 202613.6313.6413.2713.3213.32-2.13%6,636,200
Apr 2, 202613.5713.7213.5713.6113.61-0.22%6,926,600
Apr 1, 202613.4513.7313.4513.6413.640.74%6,978,000
Mar 31, 202613.7913.9913.5113.5413.540.15%10,385,240
Mar 30, 202613.4113.6013.3013.5213.520.15%5,446,101
Mar 27, 202613.2913.5813.2513.5013.500.82%5,492,840
Mar 26, 202613.6413.7513.3713.3913.39-2.26%6,889,955
Mar 25, 202613.6513.7213.6113.7013.700.66%5,801,598
Mar 24, 202613.5713.6513.3713.6113.611.19%7,055,684
Mar 23, 202614.0014.0113.2813.4513.45-5.15%14,575,151
Mar 20, 202614.5214.6014.1814.1814.18-2.21%8,106,585
Mar 19, 202614.7114.8014.5014.5014.50-1.89%7,353,182
Mar 18, 202614.9214.9814.7414.7814.78-1.14%6,369,600
Mar 17, 202615.1615.1614.9314.9514.95-1.45%9,143,456
Mar 16, 202614.9115.2014.8915.1715.171.47%12,979,360
Mar 13, 202614.8514.9914.8014.9514.950.47%9,393,148
Mar 12, 202614.7715.0414.7214.8814.880.34%8,916,389
Mar 11, 202614.7014.8314.6614.8314.830.68%6,782,516
Mar 10, 202614.7114.8014.6914.7314.730.48%5,776,853
Mar 9, 202614.7414.7514.6014.6614.66-1.21%7,848,275
Mar 6, 202614.6914.8614.6514.8414.840.82%7,132,762
Mar 5, 202614.8314.8914.6914.7214.72-0.41%8,100,719
Mar 4, 202615.0215.0514.7814.7814.78-2.70%11,149,490
Mar 3, 202615.1015.2914.8015.1915.190.33%18,307,810
Mar 2, 202615.3815.4515.1015.1415.14-2.39%15,116,618
Feb 27, 202615.5015.5515.4715.5115.510.13%6,480,961
Feb 26, 202615.6415.6615.4115.4915.49-0.90%10,119,300
Feb 25, 202615.5915.7015.5415.6315.630.39%9,479,164
Feb 24, 202615.6615.6815.4715.5715.570.06%7,934,179
Feb 13, 202615.7015.7815.5615.5615.56-0.58%8,444,447
Feb 12, 202615.8315.8415.6415.6515.65-1.20%10,683,846
Feb 11, 202615.8415.9215.7715.8415.84-0.06%9,130,550
Feb 10, 202615.9616.0015.8015.8515.85-1.06%13,516,580
Feb 9, 202616.0516.0915.8916.0216.020.12%13,910,663
Feb 6, 202616.3216.3215.9216.0016.00-2.08%20,926,480
Feb 5, 202616.3216.5116.2716.3416.34-0.43%21,161,850
Feb 4, 202616.2516.5216.1016.4116.410.31%25,898,770
Feb 3, 202616.1316.6116.1316.3616.36-0.06%24,695,431
Feb 2, 202616.0516.8615.9116.3716.371.49%42,104,850
Jan 30, 202617.1617.1716.1316.1316.13-6.00%61,679,040
Jan 29, 202615.5617.1615.4517.1617.1610.00%86,954,810
Jan 28, 202615.4015.6915.3115.6015.601.23%15,541,500
Jan 27, 202615.6815.6815.3715.4115.41-1.85%13,590,780
Jan 26, 202615.8915.9015.5715.7015.70-1.44%17,777,660
Jan 23, 202615.9015.9415.8815.9315.930.25%8,991,533
Jan 22, 202615.9115.9515.8815.8915.89-0.13%9,141,719
Jan 21, 202616.0616.0815.9015.9115.91-1.18%16,389,860
Jan 20, 202616.0316.1216.0316.1016.100.19%8,370,670
Jan 19, 202616.0716.1016.0216.0716.07-0.06%7,345,390
Jan 16, 202616.1516.1516.0516.0816.08-0.25%8,284,833
Jan 15, 202616.1216.1816.0816.1216.12-0.25%8,884,264
Jan 14, 202616.1816.3316.1116.1616.16-0.55%14,911,750
Jan 13, 202616.3816.3816.2116.2516.25-0.73%12,889,990
Jan 12, 202616.2116.3716.1716.3716.370.92%15,973,230
Jan 9, 202616.1616.2516.1416.2216.220.43%9,959,156
Jan 8, 202616.2016.2016.1116.1516.15-0.43%7,861,603
Jan 7, 202616.1716.3416.1116.2216.220.37%13,055,140
Jan 6, 202616.1216.1616.0916.1616.160.25%9,311,422
Jan 5, 202616.0416.1316.0116.1216.120.50%7,654,534
Dec 31, 202516.1016.1416.0316.0416.04-0.37%5,981,740
Dec 30, 202516.1016.1616.0816.1016.10-0.12%4,921,565
Dec 29, 202516.1816.1816.1116.1216.12-0.37%5,217,093
Dec 26, 202516.2116.2716.1616.1816.18-0.61%7,912,020
Dec 25, 202516.1116.4116.0816.2816.280.99%11,952,840
Dec 24, 202516.0416.1216.0416.1216.120.19%4,614,260
Dec 23, 202516.1716.1716.0816.0916.09-0.56%5,735,393
Dec 22, 202516.1816.2316.1316.1816.18-0.12%4,807,220
Dec 19, 202516.1316.2516.0616.2016.200.62%6,271,519
Dec 18, 202516.1516.1616.0916.1016.10-0.49%5,325,413
Dec 17, 202516.2516.2916.0216.1816.18-0.37%7,237,589
Dec 16, 202516.2616.3316.1216.2416.24-0.49%7,635,358
Dec 15, 202516.2216.4216.2216.3216.321.24%12,058,487
Dec 12, 202516.1916.2816.1116.1216.12-7,641,337
Dec 11, 202516.2516.2916.0916.1216.12-1.04%5,994,844
Dec 10, 202516.1316.4216.1016.2916.290.99%7,462,912
Dec 9, 202516.2216.2316.1016.1316.13-0.68%5,239,834
Dec 8, 202516.2416.2716.1716.2416.240.12%5,716,277
Dec 5, 202516.2116.2416.1016.2216.220.06%5,554,200
Dec 4, 202516.1216.2515.9116.2116.210.43%9,082,328
Dec 3, 202516.3316.3516.1216.1416.14-1.22%8,260,161
Dec 2, 202516.3816.3916.3316.3416.34-0.37%5,195,489
Dec 1, 202516.3716.4316.3316.4016.400.18%6,242,800
Nov 28, 202516.3816.4116.3116.3716.37-0.06%5,507,552
Nov 27, 202516.4416.4616.3716.3816.38-0.24%5,510,100