Skip to main content
Hubei Jumpcan Pharmaceutical Co., Ltd. (SHA:600566)
China flag China · Delayed Price · Currency is CNY
27.33
-0.07 (-0.26%)
At close: Dec 5, 2025

SHA:600566 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202527.4327.5526.9927.3327.33-0.26%6,537,800
Dec 4, 202527.5027.7027.2627.4027.40-0.72%6,860,700
Dec 3, 202527.3327.8527.1727.6027.600.99%10,123,328
Dec 2, 202527.1727.5826.8727.3327.331.00%11,126,980
Dec 1, 202526.8627.3926.5027.0627.063.05%18,132,080
Nov 28, 202526.3526.4026.0126.2626.26-0.30%6,573,458
Nov 27, 202526.2326.4925.9026.3426.340.34%8,675,571
Nov 26, 202526.3626.6525.7826.2526.250.19%10,362,900
Nov 25, 202526.0426.3825.7526.2026.201.24%8,688,743
Nov 24, 202526.1326.3425.7825.8825.88-0.46%7,440,900
Nov 21, 202526.4226.7525.6626.0026.00-1.92%8,732,501
Nov 20, 202526.7826.9426.4526.5126.51-0.67%6,557,873
Nov 19, 202527.5027.5026.4026.6926.69-2.98%11,420,980
Nov 18, 202527.8228.1427.4127.5127.51-1.54%6,590,494
Nov 17, 202527.8528.0927.1927.9427.940.68%11,657,110
Nov 14, 202527.7328.4327.4127.7527.75-0.43%11,846,620
Nov 13, 202528.1028.1627.4027.8727.87-0.43%11,372,530
Nov 12, 202527.8928.2727.7027.9927.991.08%18,571,050
Nov 11, 202526.8727.8726.8027.6927.692.33%16,611,240
Nov 10, 202526.6327.1126.6327.0627.063.01%18,055,750
Nov 7, 202525.2826.7225.2326.2726.273.88%18,844,140
Nov 6, 202525.2525.3425.1225.2925.290.44%2,542,374
Nov 5, 202525.2325.2725.0725.1825.18-0.24%2,804,949
Nov 4, 202525.0725.2724.9725.2425.240.68%4,487,264
Nov 3, 202525.0625.2024.9225.0725.070.04%2,728,002
Oct 31, 202524.7425.1024.6725.0625.061.21%4,014,023
Oct 30, 202524.8625.1924.7124.7624.76-0.36%4,546,785
Oct 29, 202524.4624.8924.3724.8524.851.55%5,090,204
Oct 28, 202524.6024.7924.3624.4724.47-0.97%5,426,420
Oct 27, 202524.7024.8524.5924.7124.710.04%3,133,999
Oct 24, 202524.9725.0024.6724.7024.70-1.08%3,899,966
Oct 23, 202525.1825.2424.7524.9724.97-1.23%4,249,402
Oct 22, 202525.1125.3924.9625.2825.280.88%4,978,517
Oct 21, 202525.2125.3524.9425.0625.06-0.60%5,296,199
Oct 20, 202525.4525.4525.0125.2125.21-0.20%3,371,707
Oct 17, 202525.4825.8525.2325.2625.26-0.51%4,812,558
Oct 16, 202525.1225.4125.0525.3925.391.07%4,494,171
Oct 15, 202525.0425.2824.9325.1225.120.36%3,064,239
Oct 14, 202524.8425.1524.7925.0325.030.85%4,300,086
Oct 13, 202524.6624.9024.6124.8224.82-0.96%3,020,047
Oct 10, 202524.6025.0824.5425.0625.061.66%6,413,057
Oct 9, 202524.3624.6724.2024.6524.651.36%5,009,243
Sep 30, 202524.7724.8124.3124.3224.32-1.90%8,574,483
Sep 29, 202524.9124.9124.6224.7924.79-0.36%3,921,629
Sep 26, 202524.9525.0424.6724.8824.88-0.52%2,843,073
Sep 25, 202525.2225.2824.9525.0125.01-1.07%4,373,347
Sep 24, 202525.1925.2925.1025.2825.28-2,651,695
Sep 23, 202525.2325.3024.9025.2825.280.12%6,722,562
Sep 22, 202525.5425.5525.1325.2525.25-0.82%4,047,113
Sep 19, 202525.4625.5825.2925.4625.46-0.16%3,057,510
Sep 18, 202525.6225.7625.4525.5025.50-0.62%3,845,820
Sep 17, 202525.5625.7525.4025.6625.660.47%3,494,945
Sep 16, 202525.6825.7325.5025.5425.54-0.55%2,983,295
Sep 15, 202525.9225.9225.6525.6825.68-0.93%3,246,500
Sep 12, 202526.0426.1025.8625.9225.92-0.46%3,160,093
Sep 11, 202525.8426.0425.7226.0426.040.42%3,854,100
Sep 10, 202525.9026.0325.8425.9325.93-0.35%2,706,556
Sep 9, 202526.0926.0925.8126.0226.02-0.27%4,239,501
Sep 8, 202525.7126.0925.5526.0926.091.44%6,299,138
Sep 5, 202525.4825.7425.3325.7225.720.94%3,719,968
Sep 4, 202525.6725.6725.3825.4825.48-0.82%4,630,864
Sep 3, 202525.6325.7325.4925.6925.690.23%3,167,650
Sep 2, 202525.7425.8725.4625.6325.63-0.43%5,085,898
Sep 1, 202525.8325.8525.5125.7425.74-0.31%5,220,664
Aug 29, 202525.7925.9525.7125.8225.820.08%5,702,724
Aug 28, 202525.9726.1025.5025.8025.80-0.62%7,807,455
Aug 27, 202526.4526.4825.9625.9625.96-1.93%12,126,010
Aug 26, 202526.5726.6226.3626.4726.47-0.38%9,844,522
Aug 25, 202526.4226.7826.3126.5726.57-3.45%27,763,230
Aug 22, 202527.6027.6027.0827.5227.52-0.33%10,146,850
Aug 21, 202526.6227.8426.5827.6127.613.72%21,348,610
Aug 20, 202526.5126.6426.3226.6226.620.15%4,692,391
Aug 19, 202526.6326.8726.5026.5826.58-0.19%6,980,119
Aug 18, 202526.5426.6826.4526.6326.630.41%7,808,847
Aug 15, 202526.5926.6126.4026.5226.52-0.26%7,410,570
Aug 14, 202526.7927.0026.5826.5926.59-0.71%6,396,082
Aug 13, 202526.7826.8426.5426.7826.78-0.04%5,402,629
Aug 12, 202526.6327.0926.5926.7926.790.64%9,013,590
Aug 11, 202526.5626.6226.4426.6226.620.60%5,689,851
Aug 8, 202526.5326.6826.3926.4626.46-0.41%5,758,012
Aug 7, 202526.7926.8726.5026.5726.57-0.78%6,911,212
Aug 6, 202527.0027.0926.7526.7826.78-0.59%6,775,039
Aug 5, 202527.0627.2426.8126.9426.94-0.74%6,237,448
Aug 4, 202527.2127.7526.6827.1427.140.26%11,302,780
Aug 1, 202526.8227.5726.8227.0727.070.82%7,786,180
Jul 31, 202527.5527.5826.8526.8526.85-2.54%10,156,190
Jul 30, 202527.3028.1927.1827.5527.550.92%12,804,940
Jul 29, 202527.2127.3527.0027.3027.300.74%6,753,227
Jul 28, 202527.2127.4527.0427.1027.10-0.44%5,171,818
Jul 25, 202527.4327.5727.1827.2227.22-0.58%5,600,706
Jul 24, 202527.6527.8026.9527.3827.38-0.80%10,250,270
Jul 23, 202528.0028.2227.5727.6027.60-1.78%9,246,489
Jul 22, 202527.5528.5727.5028.1028.101.19%11,327,860
Jul 21, 202527.6027.7926.6427.7727.770.62%12,529,670
Jul 17, 202527.4828.0827.4827.6027.60-0.33%8,468,487
Jul 16, 202526.3528.0726.1827.6927.695.21%20,604,140
Jul 15, 202526.2826.4926.2026.3226.320.08%5,146,957
Jul 14, 202526.1126.5026.0726.3026.300.31%4,564,303
Jul 11, 202526.2026.4626.1726.2226.22-0.08%5,494,387
Jul 10, 202526.0026.3025.8326.2426.240.92%8,179,133