Skip to main content
Hubei Jumpcan Pharmaceutical Co., Ltd. (SHA:600566)
China flag China · Delayed Price · Currency is CNY
27.52
+0.80 (2.99%)
Apr 29, 2026, 3:00 PM CST

SHA:600566 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202626.9227.5826.7527.52-2.99%7,516,037
Apr 28, 202626.5227.1526.4926.7226.720.15%6,360,700
Apr 27, 202626.8426.8426.2626.6826.68-0.07%8,403,100
Apr 24, 202625.5026.8525.2826.7026.706.16%14,685,400
Apr 23, 202625.0025.2724.8125.1525.151.09%3,891,437
Apr 22, 202624.8624.9224.6724.8824.880.08%3,289,527
Apr 21, 202624.8325.1324.7524.8624.860.16%2,266,047
Apr 20, 202624.9424.9424.5824.8224.82-0.32%4,421,179
Apr 17, 202625.1925.2424.8424.9024.90-1.35%3,041,855
Apr 16, 202625.3225.4025.1125.2425.24-0.24%2,681,772
Apr 15, 202625.1525.5324.8625.3025.300.88%5,414,347
Apr 14, 202624.3825.1324.1325.0825.083.04%7,095,669
Apr 13, 202625.1425.1624.1224.3424.34-3.14%8,945,246
Apr 10, 202625.6825.7025.1125.1325.13-2.07%7,411,746
Apr 9, 202626.1726.3425.5825.6625.66-2.43%4,509,247
Apr 8, 202626.2726.5525.9326.3026.300.73%6,135,000
Apr 7, 202626.6626.7625.7726.1126.11-2.14%5,890,479
Apr 3, 202627.1527.2726.5226.6826.68-1.73%5,075,966
Apr 2, 202626.6227.2426.4627.1527.152.26%5,826,861
Apr 1, 202626.4526.7926.3326.5526.550.87%5,053,854
Mar 31, 202626.3126.6026.2326.3226.320.04%3,909,872
Mar 30, 202625.3826.4325.2226.3126.312.65%6,980,379
Mar 27, 202626.0326.6725.5025.6325.63-3.36%8,618,191
Mar 26, 202626.7427.1126.2026.5226.52-0.53%5,652,742
Mar 25, 202626.0026.7225.7226.6626.662.38%5,381,959
Mar 24, 202626.1226.2025.3426.0426.041.05%7,163,508
Mar 23, 202627.9928.4525.6225.7725.77-9.23%16,278,660
Mar 20, 202627.8129.1027.7428.3928.392.38%13,330,340
Mar 19, 202627.2828.1327.2727.7327.730.91%5,585,326
Mar 18, 202626.8727.5026.6227.4827.482.42%4,158,254
Mar 17, 202626.7427.1026.6226.8326.830.22%2,500,158
Mar 16, 202626.4526.8226.2226.7726.770.90%3,799,291
Mar 13, 202626.5126.6826.3826.5326.53-0.34%3,093,031
Mar 12, 202627.1227.1226.4426.6226.62-1.52%3,902,533
Mar 11, 202627.7827.7826.8427.0327.03-2.91%6,829,283
Mar 10, 202628.1228.1227.6227.8427.840.04%3,688,725
Mar 9, 202627.6027.9127.3527.8327.830.29%4,718,250
Mar 6, 202627.5327.8127.3327.7527.750.84%2,605,165
Mar 5, 202627.6927.8027.3227.5227.52-0.47%3,393,800
Mar 4, 202628.2128.4827.5227.6527.65-2.50%4,513,941
Mar 3, 202627.7828.5027.5828.3628.362.01%11,132,880
Mar 2, 202627.5227.9227.2527.8027.800.04%3,596,338
Feb 27, 202627.7228.0227.5327.7927.790.83%3,253,900
Feb 26, 202627.6027.6727.3627.5627.56-0.11%3,379,068
Feb 25, 202627.4427.9927.0027.5927.590.51%4,948,855
Feb 24, 202627.4427.7127.0227.4527.450.99%4,044,990
Feb 13, 202627.2627.5627.0427.1827.18-0.29%3,599,123
Feb 12, 202627.4327.4627.0427.2627.26-0.62%3,758,573
Feb 11, 202627.2927.5927.1227.4327.430.85%4,139,954
Feb 10, 202627.1427.3926.7727.2027.200.74%3,504,346
Feb 9, 202626.7127.3026.6627.0027.000.75%4,178,207
Feb 6, 202627.3627.5226.8026.8026.80-1.25%6,271,519
Feb 5, 202626.7827.2626.5327.1427.141.38%6,483,821
Feb 4, 202625.7126.8525.6926.7726.774.20%6,627,969
Feb 3, 202625.7525.8825.4725.6925.690.39%2,985,322
Feb 2, 202626.1026.5325.5725.5925.59-1.80%5,954,332
Jan 30, 202626.4526.6425.9126.0626.06-1.33%4,804,211
Jan 29, 202626.6226.7526.2126.4126.41-1.16%4,323,970
Jan 28, 202626.8527.0126.6226.7226.72-0.34%3,106,483
Jan 27, 202627.2127.2526.5126.8126.81-1.29%3,751,154
Jan 26, 202627.1827.2526.7527.1627.160.41%4,510,688
Jan 23, 202626.6427.0926.5927.0527.051.73%3,916,594
Jan 22, 202626.7026.8826.4426.5926.59-0.64%2,766,988
Jan 21, 202626.7826.9926.5626.7626.76-0.48%3,430,100
Jan 20, 202626.5326.9926.3826.8926.891.59%4,732,034
Jan 19, 202626.2826.5526.0526.4726.470.72%4,148,719
Jan 16, 202626.5926.6326.1526.2826.28-0.90%4,154,227
Jan 15, 202626.0626.5725.9926.5226.521.57%5,901,602
Jan 14, 202626.0826.3125.8326.1126.110.12%5,040,241
Jan 13, 202626.1026.3626.0326.0826.08-4,053,017
Jan 12, 202626.1626.3525.9226.0826.08-0.34%4,620,183
Jan 9, 202626.1226.1825.9726.1726.170.19%4,046,883
Jan 8, 202626.2226.3026.0726.1226.12-0.53%3,335,269
Jan 7, 202626.4626.4626.2126.2626.26-0.76%3,981,515
Jan 6, 202626.4026.7026.2526.4626.46-4,850,374
Jan 5, 202626.3126.7126.2226.4626.460.61%5,018,508
Dec 31, 202526.4126.6526.2926.3026.30-0.87%2,506,475
Dec 30, 202526.3526.5726.1226.5326.530.68%4,263,800
Dec 29, 202526.7326.7626.3426.3526.35-1.31%4,813,850
Dec 26, 202526.5626.8926.4826.7026.700.19%3,543,360
Dec 25, 202526.4826.6826.3826.6526.650.79%3,211,401
Dec 24, 202526.5926.6026.2526.4426.44-0.64%5,194,987
Dec 23, 202526.8026.8426.4526.6126.61-0.71%4,046,063
Dec 22, 202526.5927.0326.4726.8026.800.83%5,129,600
Dec 19, 202526.7826.9826.5526.5826.58-0.49%5,069,201
Dec 18, 202526.6326.9226.6126.7126.71-0.37%3,308,199
Dec 17, 202526.8327.0126.6326.8126.81-0.15%4,902,099
Dec 16, 202527.3027.6626.7526.8526.85-1.68%7,253,850
Dec 15, 202527.7527.9527.2727.3127.31-1.66%9,569,274
Dec 12, 202527.8828.2027.4127.7727.77-0.50%23,413,840
Dec 11, 202527.7128.2927.6027.9127.910.72%12,555,470
Dec 10, 202527.4127.8327.1527.7127.711.13%12,150,686
Dec 9, 202527.1727.4827.0527.4027.400.66%7,738,560
Dec 8, 202527.3327.5026.8827.2227.22-0.40%6,592,589
Dec 5, 202527.4327.5526.9927.3327.33-0.26%6,537,800
Dec 4, 202527.5027.7027.2627.4027.40-0.72%6,860,700
Dec 3, 202527.3327.8527.1727.6027.600.99%10,123,328
Dec 2, 202527.1727.5826.8727.3327.331.00%11,126,980
Dec 1, 202526.8627.3926.5027.0627.063.05%18,132,080
Nov 28, 202526.3526.4026.0126.2626.26-0.30%6,573,458