Skip to main content
Sunyard Technology Co.,Ltd (SHA:600571)
China flag China · Delayed Price · Currency is CNY
14.85
+0.30 (2.06%)
At close: Mar 6, 2026

SHA:600571 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202614.5314.8514.5214.85-2.06%7,177,349
Mar 5, 202614.5014.6914.4314.5514.552.32%9,071,204
Mar 4, 202614.5014.6514.1814.2214.22-2.47%10,335,460
Mar 3, 202615.1215.2914.5714.5814.58-3.25%12,411,830
Mar 2, 202615.7115.7315.0415.0715.07-5.64%18,844,510
Feb 27, 202615.7816.0515.7115.9715.971.14%9,512,622
Feb 26, 202615.9916.0715.7415.7915.79-0.50%8,067,500
Feb 25, 202615.7615.9415.7115.8715.870.70%6,750,759
Feb 24, 202616.0716.1515.7015.7615.76-1.50%9,845,722
Feb 13, 202616.0516.3216.0016.0016.00-0.19%9,443,083
Feb 12, 202616.0916.1415.8816.0316.03-0.43%8,038,644
Feb 11, 202616.2616.3116.0916.1016.10-1.59%8,291,300
Feb 10, 202616.1516.4516.1016.3616.361.43%13,162,999
Feb 9, 202615.9516.1415.9016.1316.132.41%9,724,096
Feb 6, 202615.7816.0015.6015.7515.750.06%8,730,650
Feb 5, 202615.7115.9715.7115.7415.74-0.82%7,242,923
Feb 4, 202615.9816.0015.6815.8715.87-1.00%9,234,656
Feb 3, 202615.9616.0715.8416.0316.031.91%8,254,966
Feb 2, 202615.9316.4015.7115.7315.73-1.87%11,272,520
Jan 30, 202616.3916.5015.9316.0316.03-1.90%11,544,940
Jan 29, 202616.2716.7216.0516.3416.34-0.18%13,713,998
Jan 28, 202616.5216.7116.3016.3716.37-0.61%9,698,952
Jan 27, 202616.4316.6616.2116.4716.47-0.48%10,408,810
Jan 26, 202617.0417.0616.3316.5516.55-2.19%14,701,190
Jan 23, 202616.8316.9616.7316.9216.920.53%13,522,750
Jan 22, 202616.8016.9816.7416.8316.831.26%13,609,960
Jan 21, 202616.5416.7616.4416.6216.620.18%10,909,330
Jan 20, 202617.0017.0516.4416.5916.59-1.78%15,138,620
Jan 19, 202617.1617.3216.8516.8916.890.24%18,190,680
Jan 16, 202617.5017.5216.7616.8516.85-3.71%25,475,663
Jan 15, 202617.7518.0417.2317.5017.50-3.05%30,629,100
Jan 14, 202617.0318.8817.0318.0518.055.19%69,223,830
Jan 13, 202617.7117.8617.0117.1617.16-1.49%36,072,290
Jan 12, 202616.6517.4616.6217.4217.424.88%34,381,034
Jan 9, 202616.5016.6616.1816.6116.613.75%25,061,140
Jan 8, 202615.8016.1315.7316.0116.011.14%11,666,500
Jan 7, 202616.0616.2915.7915.8315.83-1.43%13,852,790
Jan 6, 202615.7816.0615.7316.0616.061.77%13,365,215
Jan 5, 202615.9815.9915.6115.7815.78-0.63%12,126,100
Dec 31, 202515.6016.0515.5515.8815.881.79%14,447,700
Dec 30, 202515.5315.8515.5315.6015.60-0.51%11,540,790
Dec 29, 202515.3715.8715.3115.6815.681.75%13,638,910
Dec 26, 202515.3615.5515.3115.4115.41-0.39%8,781,845
Dec 25, 202515.1915.5415.1915.4715.471.78%10,034,140
Dec 24, 202515.0115.2814.9815.2015.201.33%6,068,872
Dec 23, 202515.1815.1914.9715.0015.00-1.25%7,002,992
Dec 22, 202515.1215.4015.0715.1915.190.40%6,603,331
Dec 19, 202515.0415.2615.0215.1315.130.60%6,875,706
Dec 18, 202515.1215.2415.0315.0415.04-1.44%6,942,302
Dec 17, 202514.9915.2814.6515.2615.261.80%13,780,780
Dec 16, 202514.8515.1514.5914.9914.990.81%10,949,887
Dec 15, 202514.8815.0814.7714.8714.87-0.60%5,639,244
Dec 12, 202514.9115.1314.8714.9614.960.13%5,279,450
Dec 11, 202515.3515.3814.9114.9414.94-2.48%9,396,200
Dec 10, 202515.2215.3515.1315.3215.320.13%4,879,881
Dec 9, 202515.4215.5315.2915.3015.30-1.42%5,917,667
Dec 8, 202515.5215.8015.4615.5215.520.32%8,627,489
Dec 5, 202515.1615.5115.0215.4715.472.11%9,304,528
Dec 4, 202515.4515.5515.1515.1515.15-2.26%9,435,900
Dec 3, 202516.0816.1315.4715.5015.50-3.61%15,305,580
Dec 2, 202516.3816.3816.0316.0816.08-1.65%9,168,724
Dec 1, 202516.4016.4816.2816.3516.35-0.85%9,589,812
Nov 28, 202516.3616.5616.2616.4916.490.86%8,988,579
Nov 27, 202516.7016.7016.3316.3516.35-1.68%10,843,720
Nov 26, 202516.7417.1016.6116.6316.63-1.19%15,094,460
Nov 25, 202516.8417.1516.7916.8316.83-20,049,280
Nov 24, 202516.5816.8816.1516.8316.832.68%22,555,060
Nov 21, 202516.0516.6915.8216.3916.391.55%23,903,530
Nov 20, 202516.2016.3916.0416.1416.140.19%7,699,777
Nov 19, 202516.4516.5016.0216.1116.11-2.19%9,371,120
Nov 18, 202516.2816.5916.2116.4716.470.86%11,473,590
Nov 17, 202516.1016.3916.0516.3316.331.24%7,727,282
Nov 14, 202516.1616.3516.1116.1316.13-0.74%6,683,157
Nov 13, 202516.1516.2616.0316.2516.250.37%7,002,680
Nov 12, 202516.4216.4416.1316.1916.19-1.40%7,632,537
Nov 11, 202516.6116.6616.3516.4216.42-1.38%8,574,447
Nov 10, 202516.6216.8216.5516.6516.65-0.48%9,060,632
Nov 7, 202516.9016.9216.7116.7316.73-1.41%8,150,381
Nov 6, 202517.1017.1516.8416.9716.97-0.76%9,992,907
Nov 5, 202517.0117.2216.9817.1017.10-0.87%9,864,604
Nov 4, 202517.5117.5117.1517.2517.25-1.65%12,953,500
Nov 3, 202517.4217.6117.2617.5417.540.69%15,984,620
Oct 31, 202517.0817.6117.0717.4217.423.02%25,469,060
Oct 30, 202516.8717.2916.6516.9116.910.18%18,726,120
Oct 29, 202516.7117.0416.5916.8816.881.20%10,439,890
Oct 28, 202516.7416.9216.6616.6816.68-0.89%9,227,500
Oct 27, 202516.6916.8516.6316.8316.831.32%12,925,160
Oct 24, 202516.9817.0916.5816.6116.610.06%16,453,000
Oct 23, 202516.4816.6316.1116.6016.601.16%10,332,500
Oct 22, 202516.4016.5316.3716.4116.41-0.61%5,206,300
Oct 21, 202516.3316.5316.2116.5116.511.48%7,551,774
Oct 20, 202516.1916.4016.1516.2716.271.24%7,585,810
Oct 17, 202516.2616.6516.0316.0716.07-1.47%12,290,840
Oct 16, 202516.5616.6116.3016.3116.31-1.98%9,196,106
Oct 15, 202516.2216.6516.1216.6416.641.90%10,034,000
Oct 14, 202516.4916.7716.2816.3316.33-0.97%11,360,750
Oct 13, 202515.9816.5415.7616.4916.49-0.84%12,028,990
Oct 10, 202516.7916.8116.5716.6316.63-1.71%10,583,870
Oct 9, 202517.1417.2716.8316.9216.920.12%13,997,430
Sep 30, 202516.8016.9516.6516.9016.901.75%12,807,600