Skip to main content
Sunyard Technology Co.,Ltd (SHA:600571)
China flag China · Delayed Price · Currency is CNY
13.01
+0.26 (2.04%)
Apr 29, 2026, 3:00 PM CST

SHA:600571 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202612.7013.0812.6813.0113.012.04%7,260,807
Apr 28, 202613.1013.1812.6612.7512.75-3.48%11,139,341
Apr 27, 202613.3613.3613.0713.2113.21-1.05%7,056,576
Apr 24, 202613.3413.4413.1513.3513.35-0.96%7,224,696
Apr 23, 202613.5513.7913.4013.4813.48-0.52%10,041,478
Apr 22, 202613.3013.5513.2313.5513.551.27%6,915,300
Apr 21, 202613.5913.6413.3013.3813.38-1.98%7,299,719
Apr 20, 202613.6613.6913.5613.6513.650.15%5,181,600
Apr 17, 202613.7013.7013.5113.6313.63-0.51%5,195,202
Apr 16, 202613.6013.7113.5413.7013.700.88%7,656,947
Apr 15, 202613.6513.7513.5113.5813.580.07%7,984,589
Apr 14, 202613.5313.6013.3913.5713.570.89%6,169,789
Apr 13, 202613.4213.5213.3213.4513.45-0.74%6,321,989
Apr 10, 202613.3313.7013.3313.5513.552.11%10,383,100
Apr 9, 202613.5313.6313.2613.2713.27-3.00%8,212,800
Apr 8, 202613.4513.6813.3813.6813.683.32%11,193,020
Apr 7, 202612.8213.3312.8213.2413.241.61%8,525,727
Apr 3, 202613.1313.6912.9713.0313.030.08%8,023,427
Apr 2, 202613.3513.4512.9713.0213.02-3.05%6,516,900
Apr 1, 202613.4013.4813.3413.4313.431.67%5,208,300
Mar 31, 202613.4313.5613.1913.2113.21-1.42%5,544,700
Mar 30, 202613.2013.4413.0713.4013.400.15%5,860,236
Mar 27, 202613.1413.4413.1213.3813.380.53%5,059,773
Mar 26, 202613.6513.7213.2913.3113.31-2.42%5,937,528
Mar 25, 202613.5613.7313.5513.6413.640.74%6,816,896
Mar 24, 202613.3413.5613.1213.5413.543.75%8,586,530
Mar 23, 202613.5113.6312.9713.0513.05-5.91%11,593,570
Mar 20, 202614.5014.6113.8513.8713.87-4.08%9,686,390
Mar 19, 202614.4714.6414.4014.4614.46-1.43%5,642,168
Mar 18, 202614.5614.6814.4714.6714.670.96%4,609,445
Mar 17, 202614.8014.8814.5314.5314.53-1.96%6,703,343
Mar 16, 202614.7514.9214.6614.8214.822.35%8,022,225
Mar 13, 202614.8414.8914.4414.4814.48-3.01%7,279,753
Mar 12, 202614.8015.0814.7914.9314.930.27%5,382,808
Mar 11, 202615.0915.1214.8614.8914.89-1.06%6,083,492
Mar 10, 202615.1515.3014.9415.0515.050.40%7,863,144
Mar 9, 202614.6615.0614.5214.9914.990.94%9,269,900
Mar 6, 202614.5314.8514.5214.8514.852.06%7,177,349
Mar 5, 202614.5014.6914.4314.5514.552.32%9,071,204
Mar 4, 202614.5014.6514.1814.2214.22-2.47%10,335,460
Mar 3, 202615.1215.2914.5714.5814.58-3.25%12,411,830
Mar 2, 202615.7115.7315.0415.0715.07-5.64%18,844,510
Feb 27, 202615.7816.0515.7115.9715.971.14%9,512,622
Feb 26, 202615.9916.0715.7415.7915.79-0.50%8,067,500
Feb 25, 202615.7615.9415.7115.8715.870.70%6,750,759
Feb 24, 202616.0716.1515.7015.7615.76-1.50%9,845,722
Feb 13, 202616.0516.3216.0016.0016.00-0.19%9,443,083
Feb 12, 202616.0916.1415.8816.0316.03-0.43%8,038,644
Feb 11, 202616.2616.3116.0916.1016.10-1.59%8,291,300
Feb 10, 202616.1516.4516.1016.3616.361.43%13,162,999
Feb 9, 202615.9516.1415.9016.1316.132.41%9,724,096
Feb 6, 202615.7816.0015.6015.7515.750.06%8,730,650
Feb 5, 202615.7115.9715.7115.7415.74-0.82%7,242,923
Feb 4, 202615.9816.0015.6815.8715.87-1.00%9,234,656
Feb 3, 202615.9616.0715.8416.0316.031.91%8,254,966
Feb 2, 202615.9316.4015.7115.7315.73-1.87%11,272,520
Jan 30, 202616.3916.5015.9316.0316.03-1.90%11,544,940
Jan 29, 202616.2716.7216.0516.3416.34-0.18%13,713,998
Jan 28, 202616.5216.7116.3016.3716.37-0.61%9,698,952
Jan 27, 202616.4316.6616.2116.4716.47-0.48%10,408,810
Jan 26, 202617.0417.0616.3316.5516.55-2.19%14,701,190
Jan 23, 202616.8316.9616.7316.9216.920.53%13,522,750
Jan 22, 202616.8016.9816.7416.8316.831.26%13,609,960
Jan 21, 202616.5416.7616.4416.6216.620.18%10,909,330
Jan 20, 202617.0017.0516.4416.5916.59-1.78%15,138,620
Jan 19, 202617.1617.3216.8516.8916.890.24%18,190,680
Jan 16, 202617.5017.5216.7616.8516.85-3.71%25,475,663
Jan 15, 202617.7518.0417.2317.5017.50-3.05%30,629,100
Jan 14, 202617.0318.8817.0318.0518.055.19%69,223,830
Jan 13, 202617.7117.8617.0117.1617.16-1.49%36,072,290
Jan 12, 202616.6517.4616.6217.4217.424.88%34,381,034
Jan 9, 202616.5016.6616.1816.6116.613.75%25,061,140
Jan 8, 202615.8016.1315.7316.0116.011.14%11,666,500
Jan 7, 202616.0616.2915.7915.8315.83-1.43%13,852,790
Jan 6, 202615.7816.0615.7316.0616.061.77%13,365,215
Jan 5, 202615.9815.9915.6115.7815.78-0.63%12,126,100
Dec 31, 202515.6016.0515.5515.8815.881.79%14,447,700
Dec 30, 202515.5315.8515.5315.6015.60-0.51%11,540,790
Dec 29, 202515.3715.8715.3115.6815.681.75%13,638,910
Dec 26, 202515.3615.5515.3115.4115.41-0.39%8,781,845
Dec 25, 202515.1915.5415.1915.4715.471.78%10,034,140
Dec 24, 202515.0115.2814.9815.2015.201.33%6,068,872
Dec 23, 202515.1815.1914.9715.0015.00-1.25%7,002,992
Dec 22, 202515.1215.4015.0715.1915.190.40%6,603,331
Dec 19, 202515.0415.2615.0215.1315.130.60%6,875,706
Dec 18, 202515.1215.2415.0315.0415.04-1.44%6,942,302
Dec 17, 202514.9915.2814.6515.2615.261.80%13,780,780
Dec 16, 202514.8515.1514.5914.9914.990.81%10,949,887
Dec 15, 202514.8815.0814.7714.8714.87-0.60%5,639,244
Dec 12, 202514.9115.1314.8714.9614.960.13%5,279,450
Dec 11, 202515.3515.3814.9114.9414.94-2.48%9,396,200
Dec 10, 202515.2215.3515.1315.3215.320.13%4,879,881
Dec 9, 202515.4215.5315.2915.3015.30-1.42%5,917,667
Dec 8, 202515.5215.8015.4615.5215.520.32%8,627,489
Dec 5, 202515.1615.5115.0215.4715.472.11%9,304,528
Dec 4, 202515.4515.5515.1515.1515.15-2.26%9,435,900
Dec 3, 202516.0816.1315.4715.5015.50-3.61%15,305,580
Dec 2, 202516.3816.3816.0316.0816.08-1.65%9,168,724
Dec 1, 202516.4016.4816.2816.3516.35-0.85%9,589,812
Nov 28, 202516.3616.5616.2616.4916.490.86%8,988,579