Wolong Electric Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	37.92	37.92	36.53	36.77	36.77	-3.03%	28,441,586
Apr 27, 2026	37.70	38.37	37.43	37.92	37.92	0.58%	23,159,878
Apr 24, 2026	37.80	38.10	37.25	37.70	37.70	-0.48%	22,583,049
Apr 23, 2026	38.72	38.72	37.55	37.88	37.88	-2.17%	33,642,898
Apr 22, 2026	38.36	38.73	38.13	38.72	38.72	0.99%	27,168,564
Apr 21, 2026	38.70	38.88	37.98	38.34	38.34	-0.93%	29,872,870
Apr 20, 2026	38.85	38.99	38.37	38.70	38.70	-0.28%	35,308,190
Apr 17, 2026	38.10	38.98	37.90	38.81	38.81	1.20%	33,464,200
Apr 16, 2026	38.50	38.88	38.05	38.35	38.35	0.79%	27,119,850
Apr 15, 2026	39.00	39.10	37.94	38.05	38.05	-1.58%	32,292,726
Apr 14, 2026	38.45	38.85	38.11	38.66	38.66	1.76%	32,054,087
Apr 13, 2026	37.48	38.28	37.37	37.99	37.99	0.21%	25,657,780
Apr 10, 2026	37.38	38.49	37.37	37.91	37.91	2.57%	38,589,550
Apr 9, 2026	37.28	37.30	36.55	36.96	36.96	-1.41%	25,726,300
Apr 8, 2026	36.25	37.49	36.25	37.49	37.49	6.14%	43,340,590
Apr 7, 2026	35.35	35.68	34.90	35.32	35.32	0.11%	19,819,320
Apr 3, 2026	36.60	36.70	35.27	35.28	35.28	-3.13%	27,440,970
Apr 2, 2026	37.60	37.60	36.32	36.42	36.42	-3.32%	30,675,265
Apr 1, 2026	37.76	38.05	37.30	37.67	37.67	1.48%	28,952,400
Mar 31, 2026	37.70	38.09	37.11	37.12	37.12	-1.01%	30,924,530
Mar 30, 2026	37.00	37.57	36.76	37.50	37.50	-1.26%	34,573,140
Mar 27, 2026	37.45	38.30	37.24	37.98	37.98	-0.65%	32,690,970
Mar 26, 2026	38.58	39.68	38.23	38.23	38.23	-0.88%	47,938,895
Mar 25, 2026	37.92	39.35	37.60	38.57	38.57	0.44%	62,372,746
Mar 24, 2026	40.75	40.85	37.00	38.40	38.40	-5.84%	111,210,200
Mar 23, 2026	38.86	41.47	38.79	40.78	40.78	8.17%	141,479,800
Mar 20, 2026	38.45	38.49	37.70	37.70	37.70	-0.84%	26,419,420
Mar 19, 2026	38.87	39.10	37.88	38.02	38.02	-4.11%	33,354,510
Mar 18, 2026	39.40	39.71	38.63	39.65	39.65	0.94%	25,939,390
Mar 17, 2026	40.31	40.50	39.26	39.28	39.28	-2.17%	24,307,400
Mar 16, 2026	40.38	40.39	39.60	40.15	40.15	-0.79%	23,253,540
Mar 13, 2026	40.90	41.24	40.38	40.47	40.47	-1.87%	21,943,165
Mar 12, 2026	42.08	42.10	41.06	41.24	41.24	-1.69%	23,624,110
Mar 11, 2026	42.40	42.57	41.90	41.95	41.95	-0.83%	26,501,700
Mar 10, 2026	41.58	42.54	41.58	42.30	42.30	2.67%	36,256,730
Mar 9, 2026	40.74	41.40	39.92	41.20	41.20	-0.89%	32,206,320
Mar 6, 2026	41.00	41.96	40.90	41.57	41.57	0.90%	25,694,320
Mar 5, 2026	41.86	41.98	41.00	41.20	41.20	0.46%	26,196,250
Mar 4, 2026	39.87	41.60	39.81	41.01	41.01	1.06%	34,940,210
Mar 3, 2026	43.04	43.58	40.50	40.58	40.58	-6.02%	52,928,650
Mar 2, 2026	43.57	44.20	43.03	43.18	43.18	-3.79%	47,683,700
Feb 27, 2026	44.60	44.95	44.40	44.88	44.88	0.29%	29,231,960
Feb 26, 2026	45.30	45.38	44.60	44.75	44.75	-1.19%	34,879,240
Feb 25, 2026	44.85	45.68	44.01	45.29	45.29	0.49%	50,407,540
Feb 24, 2026	47.00	47.00	44.81	45.07	45.07	0.92%	66,811,130
Feb 13, 2026	44.06	44.93	43.68	44.66	44.66	1.20%	48,106,980
Feb 12, 2026	43.51	44.35	43.51	44.13	44.13	1.29%	32,138,108
Feb 11, 2026	43.81	44.00	43.50	43.57	43.57	-1.63%	28,137,601
Feb 10, 2026	43.59	44.76	43.35	44.29	44.29	1.61%	50,373,680
Feb 9, 2026	43.76	43.93	43.26	43.59	43.59	1.11%	27,447,720
Feb 6, 2026	42.05	43.80	41.72	43.11	43.11	1.48%	42,108,430
Feb 5, 2026	43.20	43.48	42.30	42.48	42.48	-3.12%	33,189,290
Feb 4, 2026	44.01	44.06	43.25	43.85	43.85	-1.02%	34,975,840
Feb 3, 2026	43.88	44.30	43.17	44.30	44.30	2.07%	41,975,680
Feb 2, 2026	43.94	44.77	43.25	43.40	43.40	-1.23%	50,585,000
Jan 30, 2026	43.06	44.50	42.88	43.94	43.94	1.31%	53,879,160
Jan 29, 2026	44.00	44.44	43.33	43.37	43.37	-2.01%	46,227,703
Jan 28, 2026	44.72	44.80	43.95	44.26	44.26	-1.58%	44,525,240
Jan 27, 2026	45.02	45.22	43.44	44.97	44.97	0.65%	56,779,330
Jan 26, 2026	47.06	47.59	44.61	44.68	44.68	-4.94%	83,775,880
Jan 23, 2026	46.89	47.96	46.35	47.00	47.00	0.21%	75,541,020
Jan 22, 2026	47.95	48.45	46.83	46.90	46.90	-1.35%	65,338,430
Jan 21, 2026	46.84	48.08	46.51	47.54	47.54	0.59%	63,435,380
Jan 20, 2026	48.68	49.18	46.83	47.26	47.26	-2.40%	86,073,910
Jan 19, 2026	48.00	48.98	47.30	48.42	48.42	2.26%	110,997,300
Jan 16, 2026	46.30	47.98	46.16	47.35	47.35	3.18%	114,634,200
Jan 15, 2026	46.07	46.30	45.39	45.89	45.89	-0.52%	55,773,610
Jan 14, 2026	46.71	47.55	45.54	46.13	46.13	-1.64%	107,463,700
Jan 13, 2026	48.59	49.60	46.71	46.90	46.90	-3.56%	119,593,900
Jan 12, 2026	48.50	49.24	47.34	48.63	48.63	0.85%	128,613,600
Jan 9, 2026	47.01	48.95	46.93	48.22	48.22	2.27%	116,004,200
Jan 8, 2026	47.30	47.98	46.83	47.15	47.15	-0.61%	85,188,950
Jan 7, 2026	47.50	48.71	46.81	47.44	47.44	-1.25%	108,018,600
Jan 6, 2026	48.05	49.26	48.03	48.04	48.04	-0.50%	111,773,921
Jan 5, 2026	48.00	49.45	47.50	48.28	48.28	-1.67%	117,238,100
Dec 31, 2025	49.91	51.40	48.28	49.10	49.10	-1.07%	153,074,900
Dec 30, 2025	45.64	50.50	45.47	49.63	49.63	7.08%	180,294,500
Dec 29, 2025	46.89	48.19	45.87	46.35	46.35	-0.30%	135,906,600
Dec 26, 2025	45.71	46.50	44.65	46.49	46.49	1.57%	125,899,400
Dec 25, 2025	43.99	46.50	43.95	45.77	45.77	4.28%	157,872,600
Dec 24, 2025	43.05	43.97	42.77	43.89	43.89	1.25%	78,456,551
Dec 23, 2025	43.81	44.27	42.96	43.35	43.35	-1.05%	127,473,500
Dec 22, 2025	40.96	43.81	40.83	43.81	43.81	9.99%	164,864,800
Dec 19, 2025	39.60	40.29	39.60	39.83	39.83	1.40%	35,449,150
Dec 18, 2025	39.58	40.52	39.27	39.28	39.28	-1.80%	36,508,310
Dec 17, 2025	39.30	40.32	39.22	40.00	40.00	1.81%	45,303,240
Dec 16, 2025	40.55	40.74	39.04	39.29	39.29	-3.84%	47,996,640
Dec 15, 2025	41.70	41.89	40.80	40.86	40.86	-3.06%	44,068,590
Dec 12, 2025	42.35	42.58	41.27	42.15	42.15	-0.82%	54,742,580
Dec 11, 2025	43.50	43.57	42.24	42.50	42.50	-1.89%	47,373,790
Dec 10, 2025	43.35	43.50	42.72	43.32	43.32	0.23%	50,083,592
Dec 9, 2025	43.87	44.41	43.10	43.22	43.22	-1.82%	76,898,305
Dec 8, 2025	42.39	44.31	41.90	44.02	44.02	3.92%	105,735,400
Dec 5, 2025	41.81	42.50	41.34	42.36	42.36	0.14%	63,314,870
Dec 4, 2025	41.65	42.92	41.20	42.30	42.30	4.03%	95,483,490
Dec 3, 2025	41.65	42.18	40.52	40.66	40.66	-2.61%	46,731,410
Dec 2, 2025	43.00	43.04	41.70	41.75	41.75	-3.04%	66,516,440
Dec 1, 2025	41.80	43.45	41.59	43.06	43.06	3.63%	100,941,900
Nov 28, 2025	40.91	41.88	40.37	41.55	41.55	0.87%	55,553,240
Nov 27, 2025	41.18	42.27	41.06	41.19	41.19	0.07%	63,635,751