Skip to main content
Shinva Medical Instrument Co.,Ltd. (SHA:600587)
China flag China · Delayed Price · Currency is CNY
15.23
+0.36 (2.42%)
At close: Mar 6, 2026

Shinva Medical Instrument Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202614.8315.3014.8015.20-2.22%7,586,720
Mar 5, 202614.9315.0114.8014.8714.870.75%5,868,938
Mar 4, 202614.8814.9714.6614.7614.76-1.20%8,410,640
Mar 3, 202615.3515.3714.9014.9414.94-1.90%10,928,240
Mar 2, 202615.3115.4115.0815.2315.23-1.61%10,851,865
Feb 27, 202615.4115.4815.3515.4815.480.58%6,940,706
Feb 26, 202615.4915.5115.3615.3915.39-0.45%7,031,788
Feb 25, 202615.4415.6315.3815.4615.460.65%9,274,070
Feb 24, 202615.3515.4115.2715.3615.360.92%4,917,301
Feb 13, 202615.3015.4015.1815.2215.22-0.78%5,813,103
Feb 12, 202615.4615.5115.3215.3415.34-0.90%6,848,590
Feb 11, 202615.4215.6015.4115.4815.480.19%5,937,394
Feb 10, 202615.4915.5015.3715.4515.45-0.32%5,567,080
Feb 9, 202615.4815.5315.4215.5015.500.78%8,443,068
Feb 6, 202615.4715.6215.3815.3815.38-0.45%9,117,278
Feb 5, 202615.5015.5715.4015.4515.45-0.58%5,776,207
Feb 4, 202615.3115.5815.2515.5415.541.17%8,813,610
Feb 3, 202615.2915.3715.1515.3615.361.32%7,739,797
Feb 2, 202615.5915.7215.1315.1615.16-3.07%13,455,340
Jan 30, 202616.0116.1015.6215.6415.64-2.43%12,879,190
Jan 29, 202615.9516.2115.8516.0316.03-0.19%12,629,220
Jan 28, 202616.2816.3416.0116.0616.06-1.71%13,593,580
Jan 27, 202616.6116.6216.1116.3416.34-1.21%13,743,844
Jan 26, 202616.7816.7816.4316.5416.54-1.25%16,289,100
Jan 23, 202616.5316.7816.5316.7516.751.33%16,321,720
Jan 22, 202616.5016.6516.4316.5316.53-13,659,360
Jan 21, 202616.1616.6716.0716.5316.532.73%22,173,460
Jan 20, 202616.2716.2715.9816.0916.09-1.11%12,224,230
Jan 19, 202616.1416.3716.1116.2716.270.49%15,650,790
Jan 16, 202616.7416.7616.1716.1916.19-3.29%22,725,900
Jan 15, 202616.9016.9416.3416.7416.74-0.36%27,121,698
Jan 14, 202616.5117.2716.4816.8016.801.51%48,517,126
Jan 13, 202616.5717.0816.3116.5516.550.30%41,553,040
Jan 12, 202616.3616.6116.2616.5016.500.92%32,061,860
Jan 9, 202616.3016.5516.2416.3516.35-0.97%32,606,930
Jan 8, 202615.9216.5215.9216.5116.513.19%47,168,690
Jan 7, 202615.9316.4015.8816.0016.00-1.05%43,794,070
Jan 6, 202616.3516.5515.9716.1716.172.08%71,388,480
Jan 5, 202614.7915.8414.7915.8415.8410.00%48,622,880
Dec 31, 202514.5014.5614.3914.4014.40-0.89%4,843,433
Dec 30, 202514.5014.5914.4914.5314.53-0.07%2,886,049
Dec 29, 202514.6514.6514.5314.5414.54-0.82%3,761,040
Dec 26, 202514.7014.7414.5814.6614.66-0.27%4,830,245
Dec 25, 202514.6514.7314.6314.7014.700.48%4,309,951
Dec 24, 202514.5414.6614.4914.6314.630.83%4,774,940
Dec 23, 202514.6414.7014.4814.5114.51-0.89%5,103,985
Dec 22, 202514.7014.7214.6014.6414.64-0.14%4,382,140
Dec 19, 202514.5814.7114.5514.6614.660.55%4,951,905
Dec 18, 202514.5114.6214.4414.5814.580.41%3,888,308
Dec 17, 202514.4014.5414.3314.5214.520.83%4,268,525
Dec 16, 202514.4714.4914.2814.4014.40-0.62%7,412,812
Dec 15, 202514.5914.6214.4814.4914.49-1.36%6,226,099
Dec 12, 202514.5314.6914.3614.6914.691.17%13,084,880
Dec 11, 202514.8614.8714.4614.5214.52-2.29%11,006,790
Dec 10, 202514.8814.8914.7214.8614.86-0.07%6,001,560
Dec 9, 202515.0515.0614.8614.8714.87-1.20%7,132,743
Dec 8, 202515.1115.1715.0215.0515.05-0.66%6,484,655
Dec 5, 202515.1515.1715.0015.1515.150.73%4,889,440
Dec 4, 202514.9915.0914.9215.0415.040.33%3,502,950
Dec 3, 202515.1315.1314.9614.9914.99-0.66%4,726,590
Dec 2, 202515.2615.2715.0615.0915.09-1.11%4,123,930
Dec 1, 202515.0415.2615.0115.2615.261.60%6,019,214
Nov 28, 202515.0315.0314.9515.0215.020.13%2,637,979
Nov 27, 202514.9815.0314.9015.0015.00-3,543,600
Nov 26, 202515.0315.0814.9915.0015.000.07%4,077,960
Nov 25, 202514.9915.0814.9214.9914.990.81%6,216,257
Nov 24, 202514.8314.9314.7814.8714.870.41%4,466,865
Nov 21, 202515.1115.2114.8014.8114.81-2.63%11,489,076
Nov 20, 202515.3215.3615.2015.2115.21-0.59%4,421,590
Nov 19, 202515.3215.3815.2415.3015.30-0.58%4,805,726
Nov 18, 202515.3415.4015.2215.3915.390.39%5,966,013
Nov 17, 202515.5115.5315.3215.3315.33-0.97%7,388,872
Nov 14, 202515.5215.6215.4815.4815.48-0.45%6,992,203
Nov 13, 202515.5915.6015.4615.5515.55-0.51%7,688,148
Nov 12, 202515.5815.6915.5615.6315.630.39%7,825,219
Nov 11, 202515.5315.5715.4715.5715.57-5,995,463
Nov 10, 202515.4015.6015.3615.5715.571.10%9,698,802
Nov 7, 202515.3515.4615.2815.4015.400.33%9,252,050
Nov 6, 202515.3415.3815.3115.3515.350.13%7,911,272
Nov 5, 202515.2515.3615.2015.3315.330.26%7,457,200
Nov 4, 202515.4615.5015.2615.2915.29-0.91%11,671,760
Nov 3, 202515.5815.6615.3915.4315.43-0.77%13,888,550
Oct 31, 202515.7615.7915.5115.5515.55-2.87%27,323,430
Oct 30, 202516.2016.2616.0116.0116.01-1.17%10,757,350
Oct 29, 202516.2316.3816.1016.2016.20-0.06%10,544,510
Oct 28, 202516.1616.4216.0516.2116.210.37%10,832,600
Oct 27, 202516.2216.2516.1416.1516.15-0.12%9,097,672
Oct 24, 202516.3216.3316.1316.1716.17-1.58%7,899,108
Oct 23, 202516.4016.5016.2416.4316.180.18%8,678,105
Oct 22, 202516.4616.5516.3916.4016.15-0.36%8,752,680
Oct 21, 202516.4616.7816.4116.4616.210.12%13,323,040
Oct 20, 202516.3816.6516.3516.4416.191.48%7,970,620
Oct 17, 202516.7716.8316.2016.2015.95-3.69%13,054,910
Oct 16, 202516.7916.9416.7516.8216.56-0.12%8,762,366
Oct 15, 202516.7516.8816.6516.8416.581.14%10,475,500
Oct 14, 202516.9317.1616.5516.6516.40-1.94%16,494,800
Oct 13, 202516.2116.9816.0316.9816.723.73%20,318,980
Oct 10, 202516.2716.3916.2016.3716.120.12%8,020,073
Oct 9, 202516.0416.3915.8616.3516.102.00%12,085,410
Sep 30, 202516.0516.0815.9416.0315.790.31%6,784,946